5 DAY PERFORMANCE
+20.00%
1 MONTH PERFORMANCE
+26.00%
3 MONTH PERFORMANCE
+31.59%
6 MONTH PERFORMANCE
+8.62%
YEAR-TO-DATE PERFORMANCE
+9.57%
1 YEAR PERFORMANCE
+5.00%
Mind C.T.I Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.04 | $1.04 (0%) | $1.04 | $1.03 | 15.57 K | $20.95 M |
| 09/18/2026 | $1.04 | $1.03 (-0.96%) | $1.07 | $1.03 | 8.13 K | $20.75 M |
| 09/17/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $1.03 | 5.44 K | $21.15 M |
| 09/16/2026 | $1.05 | $1.05 (0%) | $1.07 | $1.03 | 33.10 K | $21.15 M |
| 09/15/2026 | $1.04 | $1.05 (0.96%) | $1.07 | $1.04 | 35.10 K | $21.15 M |
| 09/14/2026 | $1.00 | $1.04 (4%) | $1.07 | $1.00 | 99.04 K | $20.95 M |
| 09/11/2026 | $0.98 | $1.02 (4.08%) | $1.03 | $0.98 | 20.10 K | $20.55 M |
| 09/10/2026 | $1.03 | $1.00 (-3.39%) | $1.03 | $0.98 | 60.20 K | $20.05 M |
| 09/09/2026 | $1.02 | $1.02 (0%) | $1.03 | $1.00 | 16.10 K | $20.55 M |
| 09/08/2026 | $1.00 | $1.00 (0%) | $1.03 | $0.98 | 65.91 K | $20.15 M |
| 09/04/2026 | $0.97 | $1.01 (4.39%) | $1.01 | $0.95 | 14.95 K | $20.35 M |
| 09/03/2026 | $0.98 | $0.97 (-1.36%) | $1.01 | $0.96 | 23.50 K | $19.49 M |
| 09/02/2026 | $0.95 | $0.99 (3.84%) | $1.00 | $0.95 | 123.91 K | $19.87 M |
| 09/01/2026 | $1.00 | $1.01 (1%) | $1.01 | $0.97 | 10.24 K | $20.35 M |
| 08/31/2026 | $1.00 | $1.00 (0%) | $1.03 | $0.98 | 151.24 K | $20.15 M |
| 08/28/2026 | $1.01 | $1.03 (1.98%) | $1.06 | $1.01 | 69.90 K | $20.75 M |
| 08/27/2026 | $0.98 | $1.01 (3.06%) | $1.02 | $0.98 | 8.34 K | $20.35 M |
| 08/26/2026 | $1.00 | $0.99 (-0.92%) | $1.04 | $0.98 | 86.40 K | $19.96 M |
| 08/25/2026 | $1.02 | $1.01 (-0.98%) | $1.02 | $1.00 | 4.52 K | $20.35 M |
| 08/24/2026 | $0.99 | $1.01 (2.52%) | $1.01 | $0.98 | 38.83 K | $20.35 M |
| 08/21/2026 | $1.01 | $1.00 (-0.99%) | $1.02 | $1.00 | 12.73 K | $20.15 M |
| 08/20/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.00 | 24.44 K | $20.35 M |
| 08/19/2026 | $1.00 | $1.00 (0%) | $1.03 | $1.00 | 26.90 K | $20.15 M |
| 08/18/2026 | $1.02 | $1.01 (-0.98%) | $1.04 | $0.99 | 49.60 K | $20.35 M |
| 08/17/2026 | $1.00 | $1.03 (3%) | $1.05 | $1.00 | 40.40 K | $20.75 M |
| 08/14/2026 | $1.01 | $1.02 (0.99%) | $1.06 | $1.00 | 62.89 K | $20.55 M |
| 08/13/2026 | $1.02 | $1.02 (0%) | $1.08 | $1.01 | 77.60 K | $20.55 M |
| 08/12/2026 | $0.99 | $1.02 (3.03%) | $1.04 | $0.99 | 90.30 K | $20.55 M |
| 08/11/2026 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.99 | 61.24 K | $20.35 M |
| 08/10/2026 | $1.02 | $1.04 (1.96%) | $1.04 | $1.00 | 67.10 K | $20.95 M |
| 08/07/2026 | $1.00 | $1.02 (2%) | $1.03 | $0.99 | 32.74 K | $20.55 M |
| 08/06/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $0.99 | 37.07 K | $20.55 M |
| 08/05/2026 | $1.06 | $1.07 (0.94%) | $1.08 | $1.04 | 42.32 K | $21.56 M |
| 08/04/2026 | $1.03 | $1.04 (0.97%) | $1.07 | $1.01 | 33.80 K | $21.14 M |
| 08/03/2026 | $1.00 | $1.02 (2%) | $1.04 | $0.99 | 67.41 K | $20.73 M |
| 07/31/2026 | $1.02 | $0.96 (-5.94%) | $1.03 | $0.96 | 59.10 K | $19.50 M |
| 07/30/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.02 | 48.80 K | $20.73 M |
| 07/29/2026 | $1.04 | $1.07 (2.88%) | $1.07 | $1.03 | 32.32 K | $21.75 M |
| 07/28/2026 | $1.07 | $1.04 (-2.8%) | $1.07 | $0.99 | 32.70 K | $21.14 M |
| 07/27/2026 | $1.02 | $1.04 (1.96%) | $1.10 | $1.02 | 81.92 K | $21.14 M |
| 07/24/2026 | $1.01 | $1.02 (0.99%) | $1.02 | $0.96 | 135.50 K | $20.73 M |
| 07/23/2026 | $1.00 | $0.95 (-4.84%) | $1.02 | $0.95 | 8.74 K | $19.34 M |
| 07/22/2026 | $0.99 | $0.96 (-3.03%) | $1.00 | $0.91 | 47.34 K | $19.51 M |
| 07/21/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.00 | 16.40 K | $20.73 M |
| 07/20/2026 | $1.02 | $1.00 (-1.96%) | $1.03 | $1.00 | 15.54 K | $20.33 M |
| 07/17/2026 | $1.03 | $1.03 (0%) | $1.03 | $1.02 | 19.10 K | $20.94 M |
| 07/16/2026 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.02 | 39.90 K | $20.94 M |
| 07/15/2026 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.02 | 30.61 K | $21.14 M |
| 07/14/2026 | $1.03 | $1.05 (1.94%) | $1.07 | $1.01 | 64.70 K | $21.34 M |
| 07/13/2026 | $1.07 | $1.03 (-3.74%) | $1.08 | $1.03 | 21.20 K | $20.94 M |
| 07/10/2026 | $1.02 | $1.06 (3.92%) | $1.12 | $1.02 | 102.20 K | $21.55 M |
| 07/09/2026 | $1.01 | $1.02 (0.99%) | $1.03 | $1.00 | 59.42 K | $20.73 M |
| 07/08/2026 | $1.03 | $1.04 (0.97%) | $1.04 | $1.02 | 53.90 K | $21.14 M |
| 07/07/2026 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.03 | 53.00 K | $20.94 M |
| 07/06/2026 | $1.10 | $1.12 (1.82%) | $1.14 | $1.07 | 136.42 K | $22.77 M |
| 07/02/2026 | $1.06 | $1.08 (1.89%) | $1.10 | $1.05 | 101.62 K | $21.95 M |
| 07/01/2026 | $1.03 | $1.05 (1.94%) | $1.08 | $1.03 | 26.80 K | $21.34 M |
| 06/30/2026 | $1.03 | $1.03 (0%) | $1.04 | $1.03 | 8.61 K | $20.94 M |
| 06/29/2026 | $1.05 | $1.05 (0%) | $1.06 | $1.00 | 60.55 K | $21.34 M |
| 06/26/2026 | $0.99 | $1.02 (3.03%) | $1.02 | $0.99 | 19.63 K | $20.73 M |
| 06/25/2026 | $1.00 | $1.01 (1%) | $1.03 | $0.99 | 80.51 K | $20.53 M |
| 06/24/2026 | $0.95 | $1.01 (6.33%) | $1.03 | $0.94 | 172.27 K | $20.53 M |
| 06/23/2026 | $0.91 | $0.95 (4.34%) | $0.97 | $0.91 | 57.67 K | $19.31 M |
| 06/22/2026 | $0.94 | $0.95 (1.06%) | $0.96 | $0.94 | 38.31 K | $19.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
