5 DAY PERFORMANCE
-7.44%
1 MONTH PERFORMANCE
+6.67%
3 MONTH PERFORMANCE
-5.88%
6 MONTH PERFORMANCE
-24.32%
YEAR-TO-DATE PERFORMANCE
-43.43%
1 YEAR PERFORMANCE
-43.72%
MIND C.T.I. Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $1.23 | $1.24 (0.75%) | $1.24 | $1.22 | 7.69 K | |
| 12/05/2025 | $1.22 | $1.23 (0.82%) | $1.24 | $1.20 | 46.50 K | $25.30 M |
| 12/04/2025 | $1.21 | $1.22 (0.83%) | $1.22 | $1.19 | 10.04 K | $25.10 M |
| 12/03/2025 | $1.20 | $1.21 (0.83%) | $1.21 | $1.19 | 12.97 K | $24.89 M |
| 12/02/2025 | $1.18 | $1.20 (1.69%) | $1.22 | $1.18 | 46.90 K | $24.69 M |
| 12/01/2025 | $1.19 | $1.21 (1.68%) | $1.22 | $1.19 | 61.76 K | $24.89 M |
| 11/28/2025 | $1.19 | $1.19 (0%) | $1.21 | $1.19 | 20.72 K | $24.48 M |
| 11/26/2025 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.18 | 46.63 K | $24.69 M |
| 11/25/2025 | $1.15 | $1.22 (6.09%) | $1.23 | $1.15 | 77.80 K | $25.10 M |
| 11/24/2025 | $1.17 | $1.15 (-1.71%) | $1.17 | $1.14 | 65.95 K | $23.66 M |
| 11/21/2025 | $1.18 | $1.19 (0.85%) | $1.19 | $1.17 | 41.90 K | $24.48 M |
| 11/20/2025 | $1.17 | $1.19 (1.71%) | $1.20 | $1.16 | 56.57 K | $24.48 M |
| 11/19/2025 | $1.18 | $1.19 (0.85%) | $1.21 | $1.18 | 37.70 K | $24.48 M |
| 11/18/2025 | $1.16 | $1.18 (1.72%) | $1.19 | $1.15 | 35.20 K | $24.27 M |
| 11/17/2025 | $1.17 | $1.17 (0%) | $1.18 | $1.16 | 51.05 K | $24.07 M |
| 11/14/2025 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.16 | 33.10 K | $23.86 M |
| 11/13/2025 | $1.10 | $1.21 (10%) | $1.23 | $1.09 | 166.41 K | $24.89 M |
| 11/12/2025 | $1.05 | $1.10 (4.76%) | $1.10 | $1.05 | 80.10 K | $22.63 M |
| 11/11/2025 | $1.06 | $1.03 (-2.83%) | $1.07 | $1.03 | 45.80 K | $21.19 M |
| 11/10/2025 | $1.06 | $1.06 (0%) | $1.06 | $1.04 | 65.72 K | $21.81 M |
| 11/07/2025 | $1.04 | $1.05 (0.96%) | $1.06 | $1.02 | 48.20 K | $21.60 M |
| 11/06/2025 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.05 | 47.80 K | $21.81 M |
| 11/05/2025 | $1.05 | $1.05 (0%) | $1.07 | $1.04 | 39.62 K | $21.60 M |
| 11/04/2025 | $1.02 | $1.06 (3.92%) | $1.07 | $1.02 | 18.57 K | $21.81 M |
| 11/03/2025 | $1.08 | $1.07 (-0.93%) | $1.09 | $1.05 | 43.41 K | $22.01 M |
| 10/31/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.06 | 16.33 K | $22.22 M |
| 10/30/2025 | $1.09 | $1.08 (-0.92%) | $1.11 | $1.07 | 19.30 K | $22.22 M |
| 10/29/2025 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.09 | 30.74 K | $22.42 M |
| 10/28/2025 | $1.11 | $1.10 (-0.9%) | $1.11 | $1.09 | 39.94 K | $22.63 M |
| 10/27/2025 | $1.07 | $1.09 (1.87%) | $1.10 | $1.07 | 23.32 K | $22.42 M |
| 10/24/2025 | $1.07 | $1.09 (1.87%) | $1.10 | $1.06 | 25.52 K | $22.42 M |
| 10/23/2025 | $1.07 | $1.09 (1.87%) | $1.09 | $1.07 | 11.90 K | $22.42 M |
| 10/22/2025 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.05 | 26.80 K | $22.01 M |
| 10/21/2025 | $1.10 | $1.10 (0%) | $1.10 | $1.05 | 37.04 K | $22.63 M |
| 10/20/2025 | $1.08 | $1.04 (-3.7%) | $1.09 | $0.98 | 254.92 K | $21.39 M |
| 10/17/2025 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.07 | 76.73 K | $22.22 M |
| 10/16/2025 | $1.12 | $1.08 (-3.57%) | $1.15 | $1.08 | 45.62 K | $22.22 M |
| 10/15/2025 | $1.11 | $1.12 (0.9%) | $1.14 | $1.10 | 21.62 K | $23.04 M |
| 10/14/2025 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.09 | 65.02 K | $22.42 M |
| 10/13/2025 | $1.08 | $1.09 (0.93%) | $1.10 | $1.06 | 26.80 K | $22.42 M |
| 10/10/2025 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.06 | 26.20 K | $21.81 M |
| 10/09/2025 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.05 | 42.33 K | $22.22 M |
| 10/08/2025 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.08 | 22.12 K | $22.42 M |
| 10/07/2025 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.04 | 69.65 K | $22.63 M |
| 10/06/2025 | $1.12 | $1.11 (-0.89%) | $1.12 | $1.11 | 12.70 K | $22.83 M |
| 10/03/2025 | $1.12 | $1.11 (-0.89%) | $1.12 | $1.10 | 28.80 K | $22.83 M |
| 10/02/2025 | $1.12 | $1.12 (0%) | $1.15 | $1.11 | 19.20 K | $23.04 M |
| 10/01/2025 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.11 | 22.50 K | $22.83 M |
| 09/30/2025 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.10 | 18.60 K | $22.63 M |
| 09/29/2025 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.11 | 27.70 K | $23.25 M |
| 09/26/2025 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.15 | 20.80 K | $23.66 M |
| 09/25/2025 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.16 | 24.40 K | $23.86 M |
| 09/24/2025 | $1.19 | $1.18 (-0.84%) | $1.19 | $1.17 | 5.70 K | $24.27 M |
| 09/23/2025 | $1.19 | $1.19 (0%) | $1.20 | $1.16 | 35.20 K | $24.48 M |
| 09/22/2025 | $1.17 | $1.17 (0%) | $1.20 | $1.16 | 34.24 K | $24.07 M |
| 09/19/2025 | $1.16 | $1.20 (3.45%) | $1.22 | $1.16 | 41.70 K | $24.69 M |
| 09/18/2025 | $1.17 | $1.17 (0%) | $1.18 | $1.16 | 10.90 K | $24.07 M |
| 09/17/2025 | $1.16 | $1.18 (1.72%) | $1.18 | $1.14 | 15.60 K | $24.27 M |
| 09/16/2025 | $1.17 | $1.16 (-0.85%) | $1.19 | $1.16 | 11.90 K | $23.86 M |
| 09/15/2025 | $1.17 | $1.19 (1.71%) | $1.20 | $1.17 | 35.35 K | $24.48 M |
| 09/12/2025 | $1.18 | $1.19 (0.85%) | $1.20 | $1.18 | 20.00 K | $24.48 M |
| 09/11/2025 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.19 | 44.20 K | $24.48 M |
| 09/10/2025 | $1.21 | $1.21 (0%) | $1.21 | $1.18 | 18.31 K | $24.89 M |
| 09/09/2025 | $1.16 | $1.20 (3.45%) | $1.22 | $1.16 | 23.98 K | $24.69 M |
| 09/08/2025 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.19 | 8.70 K | $24.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
