5 DAY PERFORMANCE
+31.33%
1 MONTH PERFORMANCE
+22.33%
3 MONTH PERFORMANCE
+24.75%
6 MONTH PERFORMANCE
+6.78%
YEAR-TO-DATE PERFORMANCE
+9.57%
1 YEAR PERFORMANCE
-4.55%
Mind C.T.I Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.00 | $1.02 (2%) | $1.03 | $1.00 | 32.72 K | $20.84 M |
| 08/06/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $0.99 | 37.07 K | $20.73 M |
| 08/05/2026 | $1.06 | $1.07 (0.94%) | $1.08 | $1.04 | 42.32 K | $21.75 M |
| 08/04/2026 | $1.03 | $1.04 (0.97%) | $1.07 | $1.01 | 33.80 K | $21.14 M |
| 08/03/2026 | $1.00 | $1.02 (2%) | $1.04 | $0.99 | 67.41 K | $20.73 M |
| 07/31/2026 | $1.02 | $0.96 (-5.94%) | $1.03 | $0.96 | 59.10 K | $19.50 M |
| 07/30/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.02 | 48.80 K | $20.73 M |
| 07/29/2026 | $1.04 | $1.07 (2.88%) | $1.07 | $1.03 | 32.32 K | $21.75 M |
| 07/28/2026 | $1.07 | $1.04 (-2.8%) | $1.07 | $0.99 | 32.70 K | $21.14 M |
| 07/27/2026 | $1.02 | $1.04 (1.96%) | $1.10 | $1.02 | 81.92 K | $21.14 M |
| 07/24/2026 | $1.01 | $1.02 (0.99%) | $1.02 | $0.96 | 135.50 K | $20.73 M |
| 07/23/2026 | $1.00 | $0.95 (-4.84%) | $1.02 | $0.95 | 8.74 K | $19.34 M |
| 07/22/2026 | $0.99 | $0.96 (-3.03%) | $1.00 | $0.91 | 47.34 K | $19.51 M |
| 07/21/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.00 | 16.40 K | $20.73 M |
| 07/20/2026 | $1.02 | $1.00 (-1.96%) | $1.03 | $1.00 | 15.54 K | $20.33 M |
| 07/17/2026 | $1.03 | $1.03 (0%) | $1.03 | $1.02 | 19.10 K | $20.94 M |
| 07/16/2026 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.02 | 39.90 K | $20.94 M |
| 07/15/2026 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.02 | 30.61 K | $21.14 M |
| 07/14/2026 | $1.03 | $1.05 (1.94%) | $1.07 | $1.01 | 64.70 K | $21.34 M |
| 07/13/2026 | $1.07 | $1.03 (-3.74%) | $1.08 | $1.03 | 21.20 K | $20.94 M |
| 07/10/2026 | $1.02 | $1.06 (3.92%) | $1.12 | $1.02 | 102.20 K | $21.55 M |
| 07/09/2026 | $1.01 | $1.02 (0.99%) | $1.03 | $1.00 | 59.42 K | $20.73 M |
| 07/08/2026 | $1.03 | $1.04 (0.97%) | $1.04 | $1.02 | 53.90 K | $21.14 M |
| 07/07/2026 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.03 | 53.00 K | $20.94 M |
| 07/06/2026 | $1.10 | $1.12 (1.82%) | $1.14 | $1.07 | 136.42 K | $22.77 M |
| 07/02/2026 | $1.06 | $1.08 (1.89%) | $1.10 | $1.05 | 101.62 K | $21.95 M |
| 07/01/2026 | $1.03 | $1.05 (1.94%) | $1.08 | $1.03 | 26.80 K | $21.34 M |
| 06/30/2026 | $1.03 | $1.03 (0%) | $1.04 | $1.03 | 8.61 K | $20.94 M |
| 06/29/2026 | $1.05 | $1.05 (0%) | $1.06 | $1.00 | 60.55 K | $21.34 M |
| 06/26/2026 | $0.99 | $1.02 (3.03%) | $1.02 | $0.99 | 19.63 K | $20.73 M |
| 06/25/2026 | $1.00 | $1.01 (1%) | $1.03 | $0.99 | 80.51 K | $20.53 M |
| 06/24/2026 | $0.95 | $1.01 (6.33%) | $1.03 | $0.94 | 172.27 K | $20.53 M |
| 06/23/2026 | $0.91 | $0.95 (4.34%) | $0.97 | $0.91 | 57.67 K | $19.31 M |
| 06/22/2026 | $0.94 | $0.95 (1.06%) | $0.96 | $0.94 | 38.31 K | $19.31 M |
| 06/18/2026 | $0.92 | $0.96 (3.67%) | $0.96 | $0.91 | 63.03 K | $19.46 M |
| 06/17/2026 | $0.92 | $0.94 (2.07%) | $0.96 | $0.92 | 26.47 K | $19.11 M |
| 06/16/2026 | $0.92 | $0.94 (2.16%) | $0.96 | $0.92 | 17.10 K | $19.13 M |
| 06/15/2026 | $0.92 | $0.95 (3.25%) | $0.95 | $0.92 | 137.22 K | $19.31 M |
| 06/12/2026 | $0.93 | $0.96 (3.28%) | $0.96 | $0.92 | 14.50 K | $19.47 M |
| 06/11/2026 | $0.95 | $0.94 (-0.71%) | $0.96 | $0.92 | 4.60 K | $19.11 M |
| 06/10/2026 | $0.98 | $0.95 (-3.02%) | $0.98 | $0.95 | 5.51 K | $19.32 M |
| 06/09/2026 | $0.93 | $0.97 (5.3%) | $0.98 | $0.92 | 51.51 K | $19.81 M |
| 06/08/2026 | $0.91 | $0.92 (1.31%) | $0.98 | $0.90 | 37.50 K | $18.70 M |
| 06/05/2026 | $0.99 | $0.95 (-3.95%) | $1.00 | $0.93 | 54.87 K | $19.33 M |
| 06/04/2026 | $0.94 | $0.98 (4.23%) | $1.00 | $0.92 | 101.83 K | $19.92 M |
| 06/03/2026 | $0.96 | $0.92 (-4.77%) | $1.00 | $0.92 | 42.21 K | $18.66 M |
| 06/02/2026 | $0.96 | $1.00 (3.97%) | $1.01 | $0.96 | 67.20 K | $20.31 M |
| 06/01/2026 | $0.98 | $1.00 (2.03%) | $1.00 | $0.98 | 44.20 K | $20.33 M |
| 05/29/2026 | $0.97 | $0.98 (1.02%) | $0.98 | $0.94 | 8.10 K | $19.92 M |
| 05/28/2026 | $0.97 | $0.97 (0.03%) | $0.98 | $0.95 | 27.53 K | $19.72 M |
| 05/27/2026 | $0.97 | $0.96 (-0.86%) | $0.98 | $0.95 | 17.15 K | $19.55 M |
| 05/26/2026 | $0.92 | $0.97 (4.89%) | $0.99 | $0.92 | 77.00 K | $19.62 M |
| 05/22/2026 | $0.91 | $0.92 (1.05%) | $0.93 | $0.90 | 22.14 K | $18.70 M |
| 05/21/2026 | $0.88 | $0.91 (3.16%) | $0.91 | $0.86 | 33.00 K | $18.46 M |
| 05/20/2026 | $0.87 | $0.89 (2.18%) | $0.90 | $0.85 | 160.20 K | $18.07 M |
| 05/19/2026 | $0.90 | $0.88 (-1.93%) | $0.90 | $0.88 | 53.24 K | $17.89 M |
| 05/18/2026 | $0.89 | $0.91 (2.25%) | $0.93 | $0.89 | 39.65 K | $18.50 M |
| 05/15/2026 | $0.93 | $0.92 (-1.08%) | $0.94 | $0.92 | 47.82 K | $18.70 M |
| 05/14/2026 | $0.93 | $0.93 (0.04%) | $0.95 | $0.93 | 28.95 K | $18.81 M |
| 05/13/2026 | $1.00 | $0.93 (-6.83%) | $1.00 | $0.93 | 27.00 K | $18.94 M |
| 05/12/2026 | $0.93 | $0.96 (3.23%) | $0.98 | $0.92 | 54.90 K | $19.51 M |
| 05/11/2026 | $0.99 | $0.90 (-8.85%) | $1.00 | $0.89 | 130.53 K | $18.34 M |
| 05/08/2026 | $1.03 | $0.99 (-3.88%) | $1.04 | $0.99 | 64.90 K | $20.12 M |
| 05/07/2026 | $1.01 | $1.01 (0%) | $1.03 | $1.00 | 65.71 K | $20.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
