5 DAY PERFORMANCE
+18.87%
1 MONTH PERFORMANCE
+14.55%
3 MONTH PERFORMANCE
+6.78%
6 MONTH PERFORMANCE
+18.87%
YEAR-TO-DATE PERFORMANCE
+9.57%
1 YEAR PERFORMANCE
-22.70%
Mind C.T.I Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.02 | 35.51 K | $21.49 M |
| 05/05/2026 | $1.05 | $1.05 (0%) | $1.06 | $1.05 | 32.11 K | $21.70 M |
| 05/04/2026 | $1.05 | $1.05 (0%) | $1.07 | $1.05 | 56.50 K | $21.70 M |
| 05/01/2026 | $1.06 | $1.06 (0%) | $1.07 | $1.05 | 24.60 K | $21.90 M |
| 04/30/2026 | $1.04 | $1.06 (1.92%) | $1.07 | $1.04 | 22.20 K | $21.90 M |
| 04/29/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.05 | 14.60 K | $21.70 M |
| 04/28/2026 | $1.07 | $1.07 (0%) | $1.09 | $1.05 | 15.10 K | $22.11 M |
| 04/27/2026 | $1.05 | $1.07 (1.9%) | $1.10 | $1.05 | 34.71 K | $22.11 M |
| 04/24/2026 | $1.06 | $1.08 (1.89%) | $1.11 | $1.06 | 75.63 K | $22.32 M |
| 04/23/2026 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.05 | 35.75 K | $22.11 M |
| 04/22/2026 | $1.08 | $1.08 (0%) | $1.11 | $1.08 | 12.13 K | $22.32 M |
| 04/21/2026 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.05 | 99.10 K | $22.11 M |
| 04/20/2026 | $1.10 | $1.10 (0%) | $1.10 | $1.08 | 32.61 K | $22.73 M |
| 04/17/2026 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.07 | 30.60 K | $22.32 M |
| 04/16/2026 | $1.04 | $1.08 (3.85%) | $1.09 | $1.04 | 47.59 K | $22.32 M |
| 04/15/2026 | $1.06 | $1.05 (-0.94%) | $1.09 | $1.05 | 27.80 K | $21.70 M |
| 04/14/2026 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.05 | 57.84 K | $22.11 M |
| 04/13/2026 | $1.07 | $1.09 (1.87%) | $1.09 | $1.06 | 28.02 K | $22.52 M |
| 04/10/2026 | $1.08 | $1.07 (-0.93%) | $1.09 | $1.06 | 27.02 K | $22.11 M |
| 04/09/2026 | $1.07 | $1.07 (0%) | $1.10 | $1.07 | 29.13 K | $22.11 M |
| 04/08/2026 | $1.08 | $1.09 (0.93%) | $1.13 | $1.07 | 41.50 K | $22.52 M |
| 04/07/2026 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.09 | 36.52 K | $22.52 M |
| 04/06/2026 | $1.13 | $1.10 (-2.65%) | $1.15 | $1.10 | 25.23 K | $22.73 M |
| 04/02/2026 | $1.13 | $1.13 (0%) | $1.16 | $1.12 | 9.20 K | $23.35 M |
| 04/01/2026 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.14 | 13.50 K | $23.56 M |
| 03/31/2026 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.15 | 35.83 K | $23.76 M |
| 03/30/2026 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.16 | 20.62 K | $23.97 M |
| 03/27/2026 | $1.18 | $1.17 (-0.85%) | $1.21 | $1.13 | 28.44 K | $24.18 M |
| 03/26/2026 | $1.17 | $1.18 (0.85%) | $1.21 | $1.17 | 31.91 K | $24.38 M |
| 03/25/2026 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.16 | 40.84 K | $24.38 M |
| 03/24/2026 | $1.19 | $1.20 (0.84%) | $1.22 | $1.16 | 52.43 K | $24.80 M |
| 03/23/2026 | $1.16 | $1.20 (3.45%) | $1.21 | $1.15 | 67.62 K | $24.80 M |
| 03/20/2026 | $1.15 | $1.16 (0.87%) | $1.17 | $1.15 | 16.85 K | $23.97 M |
| 03/19/2026 | $1.15 | $1.15 (0%) | $1.19 | $1.15 | 44.02 K | $23.76 M |
| 03/18/2026 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.15 | 30.50 K | $23.76 M |
| 03/17/2026 | $1.18 | $1.18 (0%) | $1.20 | $1.17 | 27.30 K | $24.38 M |
| 03/16/2026 | $1.18 | $1.19 (0.85%) | $1.22 | $1.17 | 39.00 K | $24.59 M |
| 03/13/2026 | $1.21 | $1.19 (-1.65%) | $1.23 | $1.16 | 73.80 K | $24.59 M |
| 03/12/2026 | $1.18 | $1.18 (0%) | $1.21 | $1.18 | 21.20 K | $24.38 M |
| 03/11/2026 | $1.20 | $1.17 (-2.5%) | $1.24 | $1.16 | 36.75 K | $24.18 M |
| 03/10/2026 | $1.24 | $1.20 (-3.23%) | $1.26 | $1.18 | 116.61 K | $24.80 M |
| 03/09/2026 | $1.26 | $1.24 (-1.59%) | $1.27 | $1.24 | 28.73 K | $25.62 M |
| 03/06/2026 | $1.23 | $1.25 (1.63%) | $1.27 | $1.21 | 20.61 K | $28.38 M |
| 03/05/2026 | $1.22 | $1.23 (0.82%) | $1.29 | $1.20 | 42.01 K | $27.92 M |
| 03/04/2026 | $1.23 | $1.23 (0%) | $1.23 | $1.20 | 16.02 K | $27.92 M |
| 03/03/2026 | $1.19 | $1.22 (2.52%) | $1.22 | $1.19 | 16.42 K | $27.69 M |
| 03/02/2026 | $1.20 | $1.20 (0%) | $1.24 | $1.20 | 15.32 K | $27.24 M |
| 02/27/2026 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.20 | 53.44 K | $27.24 M |
| 02/26/2026 | $1.19 | $1.20 (0.84%) | $1.22 | $1.19 | 29.60 K | $27.24 M |
| 02/25/2026 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.18 | 10.46 K | $27.01 M |
| 02/24/2026 | $1.17 | $1.18 (0.85%) | $1.23 | $1.15 | 61.29 K | $26.79 M |
| 02/23/2026 | $1.20 | $1.17 (-2.5%) | $1.24 | $1.17 | 26.30 K | $26.56 M |
| 02/20/2026 | $1.18 | $1.19 (0.85%) | $1.22 | $1.18 | 26.70 K | $27.01 M |
| 02/19/2026 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.20 | 4.30 K | $27.24 M |
| 02/18/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.19 | 18.23 K | $27.24 M |
| 02/17/2026 | $1.16 | $1.21 (4.31%) | $1.25 | $1.16 | 37.81 K | $27.47 M |
| 02/13/2026 | $1.13 | $1.14 (0.88%) | $1.16 | $1.12 | 47.00 K | $25.88 M |
| 02/12/2026 | $1.13 | $1.12 (-0.88%) | $1.16 | $1.10 | 127.63 K | $25.42 M |
| 02/11/2026 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.13 | 43.73 K | $25.65 M |
| 02/10/2026 | $1.16 | $1.14 (-1.72%) | $1.19 | $1.14 | 56.11 K | $25.88 M |
| 02/09/2026 | $1.18 | $1.16 (-1.69%) | $1.25 | $1.16 | 76.11 K | $26.33 M |
| 02/06/2026 | $1.14 | $1.18 (3.51%) | $1.19 | $1.14 | 21.30 K | $26.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
