5 DAY PERFORMANCE
+31.59%
1 MONTH PERFORMANCE
+36.96%
3 MONTH PERFORMANCE
+5.00%
6 MONTH PERFORMANCE
+8.62%
YEAR-TO-DATE PERFORMANCE
+9.57%
1 YEAR PERFORMANCE
-6.67%
Mind C.T.I Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.94 | $0.95 (1.06%) | $0.96 | $0.94 | 38.31 K | $19.31 M |
| 06/18/2026 | $0.92 | $0.96 (3.67%) | $0.96 | $0.91 | 63.03 K | $19.46 M |
| 06/17/2026 | $0.92 | $0.94 (2.07%) | $0.96 | $0.92 | 26.47 K | $19.11 M |
| 06/16/2026 | $0.92 | $0.94 (2.16%) | $0.96 | $0.92 | 17.10 K | $19.13 M |
| 06/15/2026 | $0.92 | $0.95 (3.25%) | $0.95 | $0.92 | 137.22 K | $19.31 M |
| 06/12/2026 | $0.93 | $0.96 (3.28%) | $0.96 | $0.92 | 14.50 K | $19.47 M |
| 06/11/2026 | $0.95 | $0.94 (-0.71%) | $0.96 | $0.92 | 4.60 K | $19.11 M |
| 06/10/2026 | $0.98 | $0.95 (-3.02%) | $0.98 | $0.95 | 5.51 K | $19.32 M |
| 06/09/2026 | $0.93 | $0.97 (5.3%) | $0.98 | $0.92 | 51.51 K | $19.81 M |
| 06/08/2026 | $0.91 | $0.92 (1.31%) | $0.98 | $0.90 | 37.50 K | $18.70 M |
| 06/05/2026 | $0.99 | $0.95 (-3.95%) | $1.00 | $0.93 | 54.87 K | $19.33 M |
| 06/04/2026 | $0.94 | $0.98 (4.23%) | $1.00 | $0.92 | 101.83 K | $19.92 M |
| 06/03/2026 | $0.96 | $0.92 (-4.77%) | $1.00 | $0.92 | 42.21 K | $18.66 M |
| 06/02/2026 | $0.96 | $1.00 (3.97%) | $1.01 | $0.96 | 67.20 K | $20.31 M |
| 06/01/2026 | $0.98 | $1.00 (2.03%) | $1.00 | $0.98 | 44.20 K | $20.33 M |
| 05/29/2026 | $0.97 | $0.98 (1.02%) | $0.98 | $0.94 | 8.10 K | $19.92 M |
| 05/28/2026 | $0.97 | $0.97 (0.03%) | $0.98 | $0.95 | 27.53 K | $19.72 M |
| 05/27/2026 | $0.97 | $0.96 (-0.86%) | $0.98 | $0.95 | 17.15 K | $19.55 M |
| 05/26/2026 | $0.92 | $0.97 (4.89%) | $0.99 | $0.92 | 77.00 K | $19.62 M |
| 05/22/2026 | $0.91 | $0.92 (1.05%) | $0.93 | $0.90 | 22.14 K | $18.70 M |
| 05/21/2026 | $0.88 | $0.91 (3.16%) | $0.91 | $0.86 | 33.00 K | $18.46 M |
| 05/20/2026 | $0.87 | $0.89 (2.18%) | $0.90 | $0.85 | 160.20 K | $18.07 M |
| 05/19/2026 | $0.90 | $0.88 (-1.93%) | $0.90 | $0.88 | 53.24 K | $17.89 M |
| 05/18/2026 | $0.89 | $0.91 (2.25%) | $0.93 | $0.89 | 39.65 K | $18.50 M |
| 05/15/2026 | $0.93 | $0.92 (-1.08%) | $0.94 | $0.92 | 47.82 K | $18.70 M |
| 05/14/2026 | $0.93 | $0.93 (0.04%) | $0.95 | $0.93 | 28.95 K | $18.81 M |
| 05/13/2026 | $1.00 | $0.93 (-6.83%) | $1.00 | $0.93 | 27.00 K | $18.94 M |
| 05/12/2026 | $0.93 | $0.96 (3.23%) | $0.98 | $0.92 | 54.90 K | $19.51 M |
| 05/11/2026 | $0.99 | $0.90 (-8.85%) | $1.00 | $0.89 | 130.53 K | $18.34 M |
| 05/08/2026 | $1.03 | $0.99 (-3.88%) | $1.04 | $0.99 | 64.90 K | $20.12 M |
| 05/07/2026 | $1.01 | $1.01 (0%) | $1.03 | $1.00 | 65.71 K | $20.53 M |
| 05/06/2026 | $1.04 | $1.01 (-2.88%) | $1.06 | $1.01 | 54.40 K | $20.53 M |
| 05/05/2026 | $1.05 | $1.05 (0%) | $1.06 | $1.05 | 32.11 K | $21.34 M |
| 05/04/2026 | $1.05 | $1.05 (0%) | $1.07 | $1.05 | 56.50 K | $21.34 M |
| 05/01/2026 | $1.06 | $1.06 (0%) | $1.07 | $1.05 | 24.60 K | $21.55 M |
| 04/30/2026 | $1.04 | $1.06 (1.92%) | $1.07 | $1.04 | 22.20 K | $21.55 M |
| 04/29/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.05 | 14.60 K | $21.34 M |
| 04/28/2026 | $1.07 | $1.07 (0%) | $1.09 | $1.05 | 15.10 K | $21.75 M |
| 04/27/2026 | $1.05 | $1.07 (1.9%) | $1.10 | $1.05 | 34.71 K | $21.75 M |
| 04/24/2026 | $1.06 | $1.08 (1.89%) | $1.11 | $1.06 | 75.63 K | $21.95 M |
| 04/23/2026 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.05 | 35.75 K | $21.75 M |
| 04/22/2026 | $1.08 | $1.08 (0%) | $1.11 | $1.08 | 12.13 K | $21.95 M |
| 04/21/2026 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.05 | 99.10 K | $21.75 M |
| 04/20/2026 | $1.10 | $1.10 (0%) | $1.10 | $1.08 | 32.61 K | $22.36 M |
| 04/17/2026 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.07 | 30.60 K | $21.95 M |
| 04/16/2026 | $1.04 | $1.08 (3.85%) | $1.09 | $1.04 | 47.59 K | $21.95 M |
| 04/15/2026 | $1.06 | $1.05 (-0.94%) | $1.09 | $1.05 | 27.80 K | $21.34 M |
| 04/14/2026 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.05 | 57.84 K | $21.75 M |
| 04/13/2026 | $1.07 | $1.09 (1.87%) | $1.09 | $1.06 | 28.02 K | $22.16 M |
| 04/10/2026 | $1.08 | $1.07 (-0.93%) | $1.09 | $1.06 | 27.02 K | $21.75 M |
| 04/09/2026 | $1.07 | $1.07 (0%) | $1.10 | $1.07 | 29.13 K | $21.75 M |
| 04/08/2026 | $1.08 | $1.09 (0.93%) | $1.13 | $1.07 | 41.50 K | $22.16 M |
| 04/07/2026 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.09 | 36.52 K | $22.16 M |
| 04/06/2026 | $1.13 | $1.10 (-2.65%) | $1.15 | $1.10 | 25.23 K | $22.36 M |
| 04/02/2026 | $1.13 | $1.13 (0%) | $1.16 | $1.12 | 9.20 K | $22.97 M |
| 04/01/2026 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.14 | 13.50 K | $23.17 M |
| 03/31/2026 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.15 | 35.83 K | $23.38 M |
| 03/30/2026 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.16 | 20.62 K | $23.58 M |
| 03/27/2026 | $1.18 | $1.17 (-0.85%) | $1.21 | $1.13 | 28.44 K | $23.78 M |
| 03/26/2026 | $1.17 | $1.18 (0.85%) | $1.21 | $1.17 | 31.91 K | $23.99 M |
| 03/25/2026 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.16 | 40.84 K | $23.99 M |
| 03/24/2026 | $1.19 | $1.20 (0.84%) | $1.22 | $1.16 | 52.43 K | $24.39 M |
| 03/23/2026 | $1.16 | $1.20 (3.45%) | $1.21 | $1.15 | 67.62 K | $24.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
