5 DAY PERFORMANCE
+41.91%
1 MONTH PERFORMANCE
+28.57%
3 MONTH PERFORMANCE
+23.53%
6 MONTH PERFORMANCE
+24.75%
YEAR-TO-DATE PERFORMANCE
+9.57%
1 YEAR PERFORMANCE
+18.87%
Mind C.T.I Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.89 | $0.87 (-2.22%) | $0.90 | $0.86 | 30.37 K | $17.53 M |
| 11/04/2026 | $0.89 | $0.90 (1.16%) | $0.91 | $0.86 | 50.82 K | $18.14 M |
| 11/03/2026 | $0.89 | $0.89 (0.27%) | $0.89 | $0.87 | 21.60 K | $17.91 M |
| 11/02/2026 | $0.89 | $0.87 (-2.13%) | $0.89 | $0.87 | 55.72 K | $17.55 M |
| 10/30/2026 | $0.89 | $0.89 (-0.58%) | $0.90 | $0.87 | 25.50 K | $17.89 M |
| 10/29/2026 | $0.88 | $0.88 (0.79%) | $0.90 | $0.88 | 2.10 K | $17.77 M |
| 10/28/2026 | $0.90 | $0.90 (-0.56%) | $0.91 | $0.88 | 51.15 K | $18.03 M |
| 10/27/2026 | $0.90 | $0.90 (0.2%) | $0.91 | $0.90 | 17.10 K | $18.14 M |
| 10/26/2026 | $0.91 | $0.90 (-0.73%) | $0.91 | $0.89 | 13.74 K | $18.10 M |
| 10/23/2026 | $0.89 | $0.90 (1.66%) | $0.91 | $0.89 | 22.73 K | $18.23 M |
| 10/22/2026 | $0.89 | $0.91 (2.38%) | $0.93 | $0.88 | 30.60 K | $18.36 M |
| 10/21/2026 | $0.92 | $0.90 (-2.03%) | $0.92 | $0.88 | 41.00 K | $18.16 M |
| 10/20/2026 | $0.91 | $0.91 (-0.02%) | $0.92 | $0.89 | 25.90 K | $18.33 M |
| 10/19/2026 | $0.93 | $0.91 (-2.16%) | $0.94 | $0.91 | 41.86 K | $18.33 M |
| 10/16/2026 | $0.93 | $0.93 (-0.01%) | $0.97 | $0.92 | 13.52 K | $18.73 M |
| 10/15/2026 | $0.93 | $0.92 (-1.08%) | $0.95 | $0.92 | 55.80 K | $18.53 M |
| 10/14/2026 | $0.94 | $0.92 (-2.13%) | $0.94 | $0.91 | 16.60 K | $18.53 M |
| 10/13/2026 | $0.94 | $0.95 (1.42%) | $0.96 | $0.91 | 39.14 K | $19.14 M |
| 10/12/2026 | $0.94 | $0.95 (1.05%) | $0.95 | $0.91 | 95.20 K | $19.14 M |
| 10/09/2026 | $0.93 | $0.95 (2.67%) | $0.95 | $0.93 | 18.20 K | $19.14 M |
| 10/08/2026 | $0.97 | $0.92 (-5.61%) | $0.97 | $0.90 | 65.20 K | $18.45 M |
| 10/07/2026 | $0.97 | $0.97 (-0.01%) | $0.97 | $0.95 | 21.20 K | $19.54 M |
| 10/06/2026 | $0.97 | $0.98 (1.03%) | $1.02 | $0.97 | 18.30 K | $19.74 M |
| 10/05/2026 | $1.00 | $0.98 (-2%) | $1.01 | $0.97 | 19.00 K | $19.74 M |
| 10/02/2026 | $1.01 | $1.01 (0%) | $1.01 | $0.98 | 22.52 K | $20.35 M |
| 10/01/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $0.97 | 31.57 K | $20.15 M |
| 09/30/2026 | $1.00 | $1.01 (1%) | $1.01 | $0.99 | 21.31 K | $20.35 M |
| 09/29/2026 | $1.00 | $1.00 (0%) | $1.02 | $0.96 | 19.44 K | $20.15 M |
| 09/28/2026 | $0.98 | $1.00 (2.04%) | $1.01 | $0.98 | 14.60 K | $20.15 M |
| 09/25/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.99 | 12.20 K | $20.15 M |
| 09/24/2026 | $1.01 | $1.02 (0.99%) | $1.03 | $1.00 | 12.30 K | $20.55 M |
| 09/23/2026 | $0.99 | $1.02 (3.03%) | $1.06 | $0.99 | 42.75 K | $20.55 M |
| 09/22/2026 | $1.03 | $0.98 (-4.84%) | $1.03 | $0.98 | 33.80 K | $19.75 M |
| 09/21/2026 | $1.04 | $1.04 (0%) | $1.04 | $1.03 | 15.60 K | $20.95 M |
| 09/18/2026 | $1.04 | $1.03 (-0.96%) | $1.07 | $1.03 | 8.20 K | $20.75 M |
| 09/17/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $1.03 | 5.44 K | $21.15 M |
| 09/16/2026 | $1.05 | $1.05 (0%) | $1.07 | $1.03 | 33.10 K | $21.15 M |
| 09/15/2026 | $1.04 | $1.05 (0.96%) | $1.07 | $1.04 | 35.10 K | $21.15 M |
| 09/14/2026 | $1.00 | $1.04 (4%) | $1.07 | $1.00 | 99.04 K | $20.95 M |
| 09/11/2026 | $0.98 | $1.02 (4.08%) | $1.03 | $0.98 | 20.10 K | $20.55 M |
| 09/10/2026 | $1.03 | $1.00 (-3.39%) | $1.03 | $0.98 | 60.20 K | $20.05 M |
| 09/09/2026 | $1.02 | $1.02 (0%) | $1.03 | $1.00 | 16.10 K | $20.55 M |
| 09/08/2026 | $1.00 | $1.00 (0%) | $1.03 | $0.98 | 65.91 K | $20.15 M |
| 09/04/2026 | $0.97 | $1.01 (4.39%) | $1.01 | $0.95 | 14.95 K | $20.35 M |
| 09/03/2026 | $0.98 | $0.97 (-1.36%) | $1.01 | $0.96 | 23.50 K | $19.49 M |
| 09/02/2026 | $0.95 | $0.99 (3.84%) | $1.00 | $0.95 | 123.91 K | $19.87 M |
| 09/01/2026 | $1.00 | $1.01 (1%) | $1.01 | $0.97 | 10.24 K | $20.35 M |
| 08/31/2026 | $1.00 | $1.00 (0%) | $1.03 | $0.98 | 151.24 K | $20.15 M |
| 08/28/2026 | $1.01 | $1.03 (1.98%) | $1.06 | $1.01 | 69.90 K | $20.75 M |
| 08/27/2026 | $0.98 | $1.01 (3.06%) | $1.02 | $0.98 | 8.34 K | $20.35 M |
| 08/26/2026 | $1.00 | $0.99 (-0.92%) | $1.04 | $0.98 | 86.40 K | $19.96 M |
| 08/25/2026 | $1.02 | $1.01 (-0.98%) | $1.02 | $1.00 | 4.52 K | $20.35 M |
| 08/24/2026 | $0.99 | $1.01 (2.52%) | $1.01 | $0.98 | 38.83 K | $20.35 M |
| 08/21/2026 | $1.01 | $1.00 (-0.99%) | $1.02 | $1.00 | 12.73 K | $20.15 M |
| 08/20/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.00 | 24.44 K | $20.35 M |
| 08/19/2026 | $1.00 | $1.00 (0%) | $1.03 | $1.00 | 26.90 K | $20.15 M |
| 08/18/2026 | $1.02 | $1.01 (-0.98%) | $1.04 | $0.99 | 49.60 K | $20.35 M |
| 08/17/2026 | $1.00 | $1.03 (3%) | $1.05 | $1.00 | 40.40 K | $20.75 M |
| 08/14/2026 | $1.01 | $1.02 (0.99%) | $1.06 | $1.00 | 62.89 K | $20.55 M |
| 08/13/2026 | $1.02 | $1.02 (0%) | $1.08 | $1.01 | 77.60 K | $20.55 M |
| 08/12/2026 | $0.99 | $1.02 (3.03%) | $1.04 | $0.99 | 90.30 K | $20.55 M |
| 08/11/2026 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.99 | 61.24 K | $20.35 M |
| 08/10/2026 | $1.02 | $1.04 (1.96%) | $1.04 | $1.00 | 67.10 K | $20.95 M |
| 08/07/2026 | $1.00 | $1.02 (2%) | $1.03 | $0.99 | 32.74 K | $20.55 M |
| 08/06/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $0.99 | 37.07 K | $20.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
