5 DAY PERFORMANCE
-2.82%
1 MONTH PERFORMANCE
-2.25%
3 MONTH PERFORMANCE
-1.19%
6 MONTH PERFORMANCE
-0.80%
YEAR-TO-DATE PERFORMANCE
+0.71%
Miluna Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 150.01 K | $70.93 M |
| 11/04/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 46.40 K | $70.93 M |
| 11/03/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 16.21 K | $70.93 M |
| 11/02/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 25.10 K | $70.86 M |
| 10/30/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $70.86 M |
| 10/29/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $70.86 M |
| 10/28/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 74.60 K | $70.86 M |
| 10/27/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.26 | 4.39 K | $70.86 M |
| 10/26/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 100.01 K | $70.79 M |
| 10/23/2026 | $10.25 | $10.27 (0.2%) | $10.27 | $10.25 | 5.63 K | $70.86 M |
| 10/22/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 5.02 K | $70.73 M |
| 10/21/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 10 | $70.59 M |
| 10/20/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 50.01 K | $70.59 M |
| 10/19/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.22 | 364.22 K | $70.66 M |
| 10/16/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3.90 K | $70.59 M |
| 10/15/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 48 | $70.52 M |
| 10/14/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 100.05 K | $70.52 M |
| 10/13/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $70.52 M |
| 10/12/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 200 | $70.52 M |
| 10/09/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 114 | $70.59 M |
| 10/08/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $70.45 M |
| 10/07/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $70.45 M |
| 10/06/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 25.11 K | $70.45 M |
| 10/05/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 27.85 K | $70.45 M |
| 10/02/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $70.38 M |
| 10/01/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $70.38 M |
| 09/30/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 331.10 K | $70.45 M |
| 09/29/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $70.38 M |
| 09/28/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $70.38 M |
| 09/25/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 9.20 K | $70.38 M |
| 09/24/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $70.31 M |
| 09/23/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $70.31 M |
| 09/22/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 10.60 K | $70.31 M |
| 09/21/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 1.20 K | $70.31 M |
| 09/18/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 15.20 K | $70.24 M |
| 09/17/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 47 | $70.24 M |
| 09/16/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 818 | $70.24 M |
| 09/15/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $70.24 M |
| 09/14/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $70.24 M |
| 09/11/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $70.24 M |
| 09/10/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $70.24 M |
| 09/09/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $70.24 M |
| 09/08/2026 | $10.16 | $10.18 (0.2%) | $10.18 | $10.16 | 5.23 K | $70.24 M |
| 09/04/2026 | $10.17 | $10.21 (0.39%) | $10.21 | $10.17 | 166.78 K | $70.45 M |
| 09/03/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4.00 K | $70.17 M |
| 09/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4.33 K | $70.04 M |
| 09/01/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4.70 K | $70.10 M |
| 08/31/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.14 | 5.50 K | $70.10 M |
| 08/28/2026 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 5.80 K | $70.24 M |
| 08/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 6.00 K | $70.04 M |
| 08/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 7.80 K | $70.04 M |
| 08/25/2026 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 9.81 K | $70.24 M |
| 08/24/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 153.43 K | $70.17 M |
| 08/21/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 3.45 K | $70.10 M |
| 08/20/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 8.82 K | $70.10 M |
| 08/19/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3.90 K | $70.10 M |
| 08/18/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.13 | 99.40 K | $70.10 M |
| 08/17/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.13 | 1.94 K | $70.17 M |
| 08/14/2026 | $10.12 | $10.17 (0.49%) | $10.17 | $10.12 | 5.50 K | $70.17 M |
| 08/13/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.81 K | $69.83 M |
| 08/12/2026 | $10.12 | $10.16 (0.4%) | $10.16 | $10.12 | 26.90 K | $70.10 M |
| 08/11/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.40 K | $69.83 M |
| 08/10/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 2.50 K | $69.90 M |
| 08/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.60 K | $69.76 M |
| 08/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.70 K | $69.69 M |
| 08/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.82 K | $69.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
