5 DAY PERFORMANCE
-1.96%
1 MONTH PERFORMANCE
-1.77%
3 MONTH PERFORMANCE
-1.38%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.71%
Miluna Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 1.20 K | $70.31 M |
| 09/18/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 15.20 K | $70.24 M |
| 09/17/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 47 | $70.24 M |
| 09/16/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 818 | $70.24 M |
| 09/15/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $70.24 M |
| 09/14/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $70.24 M |
| 09/11/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $70.24 M |
| 09/10/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $70.24 M |
| 09/09/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $70.24 M |
| 09/08/2026 | $10.16 | $10.18 (0.2%) | $10.18 | $10.16 | 5.23 K | $70.24 M |
| 09/04/2026 | $10.17 | $10.21 (0.39%) | $10.21 | $10.17 | 166.78 K | $70.45 M |
| 09/03/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4.00 K | $70.17 M |
| 09/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4.33 K | $70.04 M |
| 09/01/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4.70 K | $70.10 M |
| 08/31/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.14 | 5.50 K | $70.10 M |
| 08/28/2026 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 5.80 K | $70.24 M |
| 08/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 6.00 K | $70.04 M |
| 08/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 7.80 K | $70.04 M |
| 08/25/2026 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 9.81 K | $70.24 M |
| 08/24/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 153.43 K | $70.17 M |
| 08/21/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 3.45 K | $70.10 M |
| 08/20/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 8.82 K | $70.10 M |
| 08/19/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3.90 K | $70.10 M |
| 08/18/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.13 | 99.40 K | $70.10 M |
| 08/17/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.13 | 1.94 K | $70.17 M |
| 08/14/2026 | $10.12 | $10.17 (0.49%) | $10.17 | $10.12 | 5.50 K | $70.17 M |
| 08/13/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.81 K | $69.83 M |
| 08/12/2026 | $10.12 | $10.16 (0.4%) | $10.16 | $10.12 | 26.90 K | $70.10 M |
| 08/11/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.40 K | $69.83 M |
| 08/10/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 2.50 K | $69.90 M |
| 08/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.60 K | $69.76 M |
| 08/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.70 K | $69.69 M |
| 08/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.82 K | $69.69 M |
| 08/04/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 2.00 K | $69.76 M |
| 08/03/2026 | $10.10 | $10.13 (0.3%) | $10.13 | $10.10 | 2.32 K | $69.90 M |
| 07/31/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.60 K | $69.69 M |
| 07/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.51 K | $69.69 M |
| 07/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.70 K | $69.69 M |
| 07/28/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.90 K | $69.69 M |
| 07/27/2026 | $10.10 | $10.13 (0.3%) | $10.13 | $10.10 | 22.49 K | $69.90 M |
| 07/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.81 K | $69.69 M |
| 07/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3.04 K | $69.69 M |
| 07/22/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 3.30 K | $69.69 M |
| 07/21/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 3.60 K | $69.69 M |
| 07/20/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $69.76 M |
| 07/17/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 8 | $69.76 M |
| 07/16/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 117.61 K | $69.76 M |
| 07/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $70.04 M |
| 07/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $70.04 M |
| 07/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 10.40 K | $70.04 M |
| 07/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $70.04 M |
| 07/09/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4.82 K | $70.04 M |
| 07/08/2026 | $10.12 | $10.09 (-0.3%) | $10.12 | $10.09 | 1.91 K | $69.62 M |
| 07/07/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 239 | $69.83 M |
| 07/06/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 128 | $69.83 M |
| 07/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 54 | $69.76 M |
| 07/01/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $69.76 M |
| 06/30/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 30.01 K | $69.76 M |
| 06/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $69.83 M |
| 06/26/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $69.83 M |
| 06/25/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $69.83 M |
| 06/24/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $69.83 M |
| 06/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $69.83 M |
| 06/22/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 10 | $69.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
