5 DAY PERFORMANCE
-0.80%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.71%
Miluna Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 159 | $88.81 M |
| 05/04/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 51.90 K | $88.81 M |
| 05/01/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $88.81 M |
| 04/30/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 33 | $88.81 M |
| 04/29/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.05 | 9.90 K | $88.81 M |
| 04/28/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 125.65 K | $88.90 M |
| 04/27/2026 | $10.06 | $10.07 (0.1%) | $10.09 | $10.06 | 300.30 K | $88.90 M |
| 04/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400 | $88.72 M |
| 04/23/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $88.63 M |
| 04/22/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3.81 K | $88.63 M |
| 04/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.00 K | $88.55 M |
| 04/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.00 K | $88.55 M |
| 04/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.10 K | $88.46 M |
| 04/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $88.55 M |
| 04/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2.10 K | $88.55 M |
| 04/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.10 K | $88.46 M |
| 04/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $88.37 M |
| 04/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $88.37 M |
| 04/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 04/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $88.37 M |
| 04/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $88.37 M |
| 04/06/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $88.37 M |
| 04/02/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $88.37 M |
| 04/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.40 K | $88.37 M |
| 03/31/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 306 | $88.37 M |
| 03/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 5 | $88.19 M |
| 03/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $88.19 M |
| 03/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 300 | $88.19 M |
| 03/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 300 | $88.19 M |
| 03/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $88.10 M |
| 03/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $88.10 M |
| 03/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 500 | $88.10 M |
| 03/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $88.10 M |
| 03/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $88.10 M |
| 03/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $88.10 M |
| 03/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $88.10 M |
| 03/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 7 | $88.10 M |
| 03/12/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $88.10 M |
| 03/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $88.10 M |
| 03/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $88.10 M |
| 03/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 500 | $88.10 M |
| 03/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $88.19 M |
| 03/05/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $88.19 M |
| 03/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $88.19 M |
| 03/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $88.19 M |
| 03/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $88.19 M |
| 02/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $88.19 M |
| 02/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $88.19 M |
| 02/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $88.19 M |
| 02/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8 | $88.19 M |
| 02/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 13 | $88.19 M |
| 02/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $88.19 M |
| 02/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $88.19 M |
| 02/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $88.19 M |
| 02/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 7 | $88.19 M |
| 02/13/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 28.73 K | $88.19 M |
| 02/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $88.28 M |
| 02/11/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 102.10 K | $88.28 M |
| 02/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 134 | $88.28 M |
| 02/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 100.03 K | $88.28 M |
| 02/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 508 | $88.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
