5 DAY PERFORMANCE
-1.19%
1 MONTH PERFORMANCE
-1.38%
3 MONTH PERFORMANCE
-0.80%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.71%
Miluna Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.11 | $10.14 (0.29%) | $10.14 | $10.11 | 1.55 K | |
| 08/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.70 K | $69.69 M |
| 08/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.82 K | $69.69 M |
| 08/04/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 2.00 K | $69.76 M |
| 08/03/2026 | $10.10 | $10.13 (0.3%) | $10.13 | $10.10 | 2.32 K | $69.90 M |
| 07/31/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.60 K | $69.69 M |
| 07/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.51 K | $69.69 M |
| 07/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.70 K | $69.69 M |
| 07/28/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.90 K | $69.69 M |
| 07/27/2026 | $10.10 | $10.13 (0.3%) | $10.13 | $10.10 | 22.49 K | $69.90 M |
| 07/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.81 K | $69.69 M |
| 07/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3.04 K | $69.69 M |
| 07/22/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 3.30 K | $69.69 M |
| 07/21/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 3.60 K | $69.69 M |
| 07/20/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $69.76 M |
| 07/17/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 8 | $69.76 M |
| 07/16/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 117.61 K | $69.76 M |
| 07/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $70.04 M |
| 07/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $70.04 M |
| 07/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 10.40 K | $70.04 M |
| 07/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $70.04 M |
| 07/09/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4.82 K | $70.04 M |
| 07/08/2026 | $10.12 | $10.09 (-0.3%) | $10.12 | $10.09 | 1.91 K | $69.62 M |
| 07/07/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 239 | $69.83 M |
| 07/06/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 128 | $69.83 M |
| 07/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 54 | $69.76 M |
| 07/01/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $69.76 M |
| 06/30/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 30.01 K | $69.76 M |
| 06/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $69.83 M |
| 06/26/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $69.83 M |
| 06/25/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $69.83 M |
| 06/24/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $69.83 M |
| 06/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $69.83 M |
| 06/22/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 10 | $69.83 M |
| 06/18/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $69.83 M |
| 06/17/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 175.92 K | $69.83 M |
| 06/16/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 400 | $69.76 M |
| 06/15/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 16.21 K | $69.69 M |
| 06/12/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $69.62 M |
| 06/11/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.70 K | $69.62 M |
| 06/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $69.62 M |
| 06/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 145 | $69.62 M |
| 06/08/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 20.00 K | $69.62 M |
| 06/05/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 30 | $69.55 M |
| 06/04/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $69.55 M |
| 06/03/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $69.55 M |
| 06/02/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4 | $69.55 M |
| 06/01/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 16 | $69.55 M |
| 05/29/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 400 | $69.55 M |
| 05/28/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 26.03 K | $69.55 M |
| 05/27/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $69.48 M |
| 05/26/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 10.00 K | $69.48 M |
| 05/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 5.32 K | $69.48 M |
| 05/21/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 2.10 K | $69.48 M |
| 05/20/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $69.41 M |
| 05/19/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $69.41 M |
| 05/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 500 | $69.41 M |
| 05/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $69.41 M |
| 05/14/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $69.41 M |
| 05/13/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $69.41 M |
| 05/12/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $69.41 M |
| 05/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3.40 K | $69.48 M |
| 05/08/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 1.01 K | $69.48 M |
| 05/07/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 5.21 K | $69.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
