5 DAY PERFORMANCE
-1.38%
1 MONTH PERFORMANCE
-0.89%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.91%
YEAR-TO-DATE PERFORMANCE
+0.71%
Miluna Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 10 | $69.76 M |
| 06/18/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $69.83 M |
| 06/17/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 175.92 K | $69.83 M |
| 06/16/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 400 | $69.76 M |
| 06/15/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 16.21 K | $69.69 M |
| 06/12/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $69.62 M |
| 06/11/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.70 K | $69.62 M |
| 06/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $69.62 M |
| 06/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 145 | $69.62 M |
| 06/08/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 20.00 K | $69.62 M |
| 06/05/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 30 | $69.55 M |
| 06/04/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $69.55 M |
| 06/03/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $69.55 M |
| 06/02/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4 | $69.55 M |
| 06/01/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 16 | $69.55 M |
| 05/29/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 400 | $69.55 M |
| 05/28/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 26.03 K | $69.55 M |
| 05/27/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $69.48 M |
| 05/26/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 10.00 K | $69.48 M |
| 05/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 5.32 K | $69.48 M |
| 05/21/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 2.10 K | $69.48 M |
| 05/20/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $69.41 M |
| 05/19/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $69.41 M |
| 05/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 500 | $69.41 M |
| 05/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $69.41 M |
| 05/14/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $69.41 M |
| 05/13/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $69.41 M |
| 05/12/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $69.41 M |
| 05/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3.40 K | $69.48 M |
| 05/08/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 1.01 K | $69.48 M |
| 05/07/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 5.21 K | $69.41 M |
| 05/06/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 200 | $69.41 M |
| 05/05/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $69.41 M |
| 05/04/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 51.90 K | $69.41 M |
| 05/01/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $69.41 M |
| 04/30/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 33 | $69.41 M |
| 04/29/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.05 | 9.90 K | $69.41 M |
| 04/28/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 125.65 K | $69.48 M |
| 04/27/2026 | $10.06 | $10.07 (0.1%) | $10.09 | $10.06 | 300.30 K | $69.48 M |
| 04/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400 | $69.35 M |
| 04/23/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $69.28 M |
| 04/22/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3.81 K | $69.28 M |
| 04/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.00 K | $69.21 M |
| 04/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.00 K | $69.21 M |
| 04/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.10 K | $69.14 M |
| 04/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $69.21 M |
| 04/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2.10 K | $69.21 M |
| 04/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.10 K | $69.14 M |
| 04/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $69.07 M |
| 04/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $69.07 M |
| 04/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $69.07 M |
| 04/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $69.07 M |
| 04/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $69.07 M |
| 04/06/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $69.07 M |
| 04/02/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $69.07 M |
| 04/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.40 K | $69.07 M |
| 03/31/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 306 | $69.07 M |
| 03/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 5 | $68.93 M |
| 03/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $68.93 M |
| 03/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 300 | $68.93 M |
| 03/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 300 | $68.93 M |
| 03/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $68.86 M |
| 03/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $68.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
