5 DAY PERFORMANCE
-9.86%
1 MONTH PERFORMANCE
-8.10%
3 MONTH PERFORMANCE
-18.16%
6 MONTH PERFORMANCE
-6.00%
YEAR-TO-DATE PERFORMANCE
-8.36%
1 YEAR PERFORMANCE
+27.52%
Martin Midstream Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.73 | $3.70 (-0.8%) | $3.75 | $3.65 | 39,225 | |
| 03/11/2025 | $3.63 | $3.72 (2.48%) | $3.75 | $3.61 | 975,731 | $144.46 M |
| 03/10/2025 | $3.61 | $3.63 (0.55%) | $3.71 | $3.55 | 87,100 | $140.96 M |
| 03/07/2025 | $3.61 | $3.65 (1.11%) | $3.75 | $3.57 | 76,824 | $141.74 M |
| 03/06/2025 | $3.61 | $3.64 (0.83%) | $3.74 | $3.60 | 75,100 | $141.35 M |
| 03/05/2025 | $3.64 | $3.64 (0%) | $3.81 | $3.55 | 65,512 | $141.35 M |
| 03/04/2025 | $3.74 | $3.65 (-2.41%) | $3.80 | $3.63 | 66,800 | $141.74 M |
| 03/03/2025 | $3.77 | $3.75 (-0.53%) | $3.90 | $3.66 | 75,600 | $145.62 M |
| 02/28/2025 | $3.69 | $3.75 (1.63%) | $3.75 | $3.63 | 60,130 | $145.62 M |
| 02/27/2025 | $3.68 | $3.66 (-0.54%) | $3.75 | $3.59 | 89,058 | $142.13 M |
| 02/26/2025 | $3.63 | $3.68 (1.38%) | $3.72 | $3.63 | 71,400 | $142.90 M |
| 02/25/2025 | $3.56 | $3.64 (2.25%) | $3.68 | $3.55 | 79,340 | $141.35 M |
| 02/24/2025 | $3.58 | $3.57 (-0.28%) | $3.64 | $3.54 | 69,700 | $138.63 M |
| 02/21/2025 | $3.64 | $3.58 (-1.65%) | $3.65 | $3.54 | 78,747 | $139.02 M |
| 02/20/2025 | $3.63 | $3.62 (-0.28%) | $3.67 | $3.57 | 65,700 | $140.57 M |
| 02/19/2025 | $3.52 | $3.64 (3.41%) | $3.65 | $3.49 | 76,500 | $141.35 M |
| 02/18/2025 | $3.48 | $3.53 (1.44%) | $3.59 | $3.46 | 169,541 | $137.08 M |
| 02/14/2025 | $3.59 | $3.48 (-3.06%) | $3.59 | $3.46 | 65,100 | $135.14 M |
| 02/13/2025 | $3.46 | $3.60 (4.05%) | $3.65 | $3.46 | 83,300 | $139.80 M |
| 02/12/2025 | $3.58 | $3.58 (0%) | $3.74 | $3.48 | 70,322 | $139.02 M |
| 02/11/2025 | $3.56 | $3.62 (1.69%) | $3.73 | $3.44 | 74,600 | $140.57 M |
| 02/10/2025 | $3.66 | $3.58 (-2.19%) | $3.75 | $3.54 | 69,013 | $139.02 M |
| 02/07/2025 | $3.66 | $3.66 (0%) | $3.70 | $3.63 | 79,000 | $142.13 M |
| 02/06/2025 | $3.69 | $3.68 (-0.27%) | $3.75 | $3.61 | 81,100 | $142.90 M |
| 02/05/2025 | $3.60 | $3.68 (2.22%) | $3.71 | $3.53 | 78,100 | $142.90 M |
| 02/04/2025 | $3.57 | $3.58 (0.28%) | $3.64 | $3.45 | 85,136 | $139.02 M |
| 02/03/2025 | $3.57 | $3.59 (0.56%) | $3.70 | $3.46 | 68,518 | $139.41 M |
| 01/31/2025 | $3.68 | $3.63 (-1.36%) | $3.68 | $3.33 | 103,822 | $140.96 M |
| 01/30/2025 | $3.66 | $3.70 (1.09%) | $3.70 | $3.52 | 142,100 | $143.68 M |
| 01/29/2025 | $3.45 | $3.65 (5.8%) | $3.69 | $3.43 | 75,500 | $141.74 M |
| 01/28/2025 | $3.49 | $3.46 (-0.86%) | $3.56 | $3.45 | 71,003 | $134.36 M |
| 01/27/2025 | $3.55 | $3.51 (-1.13%) | $3.60 | $3.48 | 73,230 | $136.30 M |
| 01/24/2025 | $3.56 | $3.56 (0%) | $3.59 | $3.45 | 76,800 | $138.24 M |
| 01/23/2025 | $3.44 | $3.57 (3.78%) | $3.61 | $3.38 | 91,836 | $138.63 M |
| 01/22/2025 | $3.65 | $3.49 (-4.38%) | $3.78 | $3.49 | 71,928 | $135.52 M |
| 01/21/2025 | $3.57 | $3.64 (1.96%) | $3.66 | $3.46 | 104,608 | $141.35 M |
| 01/17/2025 | $3.67 | $3.56 (-3%) | $3.69 | $3.55 | 78,038 | $138.24 M |
| 01/16/2025 | $3.64 | $3.66 (0.55%) | $3.70 | $3.50 | 83,918 | $142.13 M |
| 01/15/2025 | $3.42 | $3.65 (6.73%) | $3.69 | $3.38 | 292,700 | $141.74 M |
| 01/14/2025 | $3.32 | $3.40 (2.41%) | $3.46 | $3.31 | 102,500 | $132.03 M |
| 01/13/2025 | $3.25 | $3.31 (1.85%) | $3.34 | $3.17 | 86,603 | $128.53 M |
| 01/10/2025 | $3.22 | $3.25 (0.93%) | $3.29 | $3.18 | 106,825 | $126.20 M |
| 01/08/2025 | $3.21 | $3.23 (0.62%) | $3.26 | $3.11 | 108,400 | $125.43 M |
| 01/07/2025 | $3.29 | $3.21 (-2.43%) | $3.29 | $3.10 | 174,612 | $124.65 M |
| 01/06/2025 | $3.42 | $3.29 (-3.8%) | $3.42 | $3.26 | 231,400 | $127.76 M |
| 01/03/2025 | $3.47 | $3.40 (-2.02%) | $3.49 | $3.33 | 121,491 | $132.03 M |
| 01/02/2025 | $3.59 | $3.42 (-4.74%) | $3.59 | $3.34 | 157,400 | $132.81 M |
| 12/31/2024 | $3.56 | $3.59 (0.84%) | $3.63 | $3.40 | 336,318 | $139.41 M |
| 12/30/2024 | $3.77 | $3.61 (-4.24%) | $3.77 | $3.55 | 188,606 | $140.18 M |
| 12/27/2024 | $3.96 | $3.75 (-5.3%) | $3.97 | $3.58 | 466,100 | $145.62 M |
| 12/26/2024 | $4.01 | $4.01 (0%) | $4.02 | $4.00 | 601,512 | $155.72 M |
| 12/24/2024 | $4.00 | $4.01 (0.25%) | $4.02 | $4.00 | 61,241 | $155.72 M |
| 12/23/2024 | $4.00 | $4.01 (0.25%) | $4.01 | $4.00 | 63,716 | $155.72 M |
| 12/20/2024 | $4.00 | $4.01 (0.25%) | $4.01 | $3.99 | 121,710 | $155.72 M |
| 12/19/2024 | $4.00 | $4.00 (0%) | $4.01 | $3.99 | 139,900 | $155.33 M |
| 12/18/2024 | $3.99 | $4.00 (0.25%) | $4.01 | $3.99 | 95,200 | $155.33 M |
| 12/17/2024 | $3.99 | $4.00 (0.25%) | $4.01 | $3.99 | 63,734 | $155.33 M |
| 12/16/2024 | $4.00 | $4.00 (0%) | $4.02 | $3.99 | 195,900 | $155.33 M |
| 12/13/2024 | $4.00 | $4.00 (0%) | $4.02 | $4.00 | 112,329 | $155.33 M |
| 12/12/2024 | $4.00 | $4.02 (0.5%) | $4.02 | $4.00 | 58,600 | $156.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
