Martin Midstream Partners L.P. (MMLP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.82

$3.24

5 DAY PERFORMANCE

+23.18%

1 MONTH PERFORMANCE

+17.14%

3 MONTH PERFORMANCE

+14.34%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

+9.96%

1 YEAR PERFORMANCE

-16.81%

Martin Midstream Partners LP Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/21/2026	$2.26	$2.27 (0.44%)	$2.35	$2.25	7.50 K	$88.63 M
08/20/2026	$2.35	$2.30 (-2.13%)	$2.35	$2.30	7.35 K	$89.81 M
08/19/2026	$2.37	$2.33 (-1.69%)	$2.40	$2.24	18.70 K	$90.98 M
08/18/2026	$2.51	$2.38 (-5.18%)	$2.51	$2.36	5.23 K	$92.93 M
08/17/2026	$2.42	$2.44 (0.83%)	$2.44	$2.37	2.20 K	$95.27 M
08/14/2026	$2.35	$2.40 (2.13%)	$2.50	$2.35	25.82 K	$93.71 M
08/13/2026	$2.44	$2.29 (-6.15%)	$2.44	$2.29	11.51 K	$89.42 M
08/12/2026	$2.46	$2.40 (-2.44%)	$2.50	$2.40	4.20 K	$93.71 M
08/11/2026	$2.51	$2.36 (-5.98%)	$2.51	$2.36	10.11 K	$92.15 M
08/10/2026	$2.55	$2.50 (-1.96%)	$2.55	$2.50	4.40 K	$97.62 M
08/07/2026	$2.40	$2.45 (2.08%)	$2.65	$2.40	48.50 K	$95.66 M
08/06/2026	$2.33	$2.55 (9.44%)	$2.55	$2.25	60.00 K	$99.57 M
08/05/2026	$2.36	$2.36 (0%)	$2.38	$2.34	4.73 K	$92.15 M
08/04/2026	$2.55	$2.44 (-4.31%)	$2.55	$2.33	9.00 K	$95.27 M
08/03/2026	$2.47	$2.45 (-0.81%)	$2.55	$2.38	2.30 K	$95.66 M
07/31/2026	$2.42	$2.44 (0.83%)	$2.46	$2.39	3.84 K	$95.27 M
07/30/2026	$2.36	$2.38 (0.85%)	$2.42	$2.36	1.74 K	$92.93 M
07/29/2026	$2.48	$2.39 (-3.63%)	$2.48	$2.39	3.30 K	$93.32 M
07/28/2026	$2.48	$2.38 (-4.03%)	$2.52	$2.38	1.80 K	$92.93 M
07/27/2026	$2.50	$2.52 (0.8%)	$2.52	$2.45	4.51 K	$98.40 M
07/24/2026	$2.44	$2.45 (0.41%)	$2.49	$2.43	3.80 K	$95.66 M
07/23/2026	$2.50	$2.44 (-2.4%)	$2.51	$2.34	15.12 K	$95.27 M
07/22/2026	$2.40	$2.47 (2.92%)	$2.47	$2.38	14.92 K	$96.44 M
07/21/2026	$2.32	$2.34 (0.86%)	$2.40	$2.32	7.64 K	$91.37 M
07/20/2026	$2.39	$2.34 (-2.09%)	$2.39	$2.30	6.83 K	$91.37 M
07/17/2026	$2.35	$2.43 (3.4%)	$2.45	$2.35	9.15 K	$94.88 M
07/16/2026	$2.29	$2.39 (4.37%)	$2.50	$2.15	27.40 K	$93.32 M
07/15/2026	$2.16	$2.27 (5.09%)	$2.27	$2.12	45.55 K	$88.63 M
07/14/2026	$2.30	$2.16 (-6.09%)	$2.30	$2.15	27.41 K	$84.34 M
07/13/2026	$2.22	$2.27 (2.25%)	$2.35	$2.22	4.90 K	$88.63 M
07/10/2026	$2.28	$2.23 (-2.19%)	$2.28	$2.19	13.80 K	$87.07 M
07/09/2026	$2.33	$2.28 (-2.15%)	$2.33	$2.25	15.10 K	$89.02 M
07/08/2026	$2.34	$2.39 (2.14%)	$2.43	$2.34	17.61 K	$93.32 M
07/07/2026	$2.35	$2.34 (-0.43%)	$2.42	$2.30	26.80 K	$91.37 M
07/06/2026	$2.28	$2.31 (1.32%)	$2.36	$2.28	19.95 K	$90.20 M
07/02/2026	$2.41	$2.41 (0%)	$2.49	$2.25	59.90 K	$94.10 M
07/01/2026	$2.32	$2.32 (0%)	$2.35	$2.20	53.93 K	$90.59 M
06/30/2026	$2.22	$2.31 (4.05%)	$2.31	$2.17	33.90 K	$90.20 M
06/29/2026	$2.28	$2.26 (-0.88%)	$2.30	$2.10	36.70 K	$88.24 M
06/26/2026	$2.20	$2.12 (-3.64%)	$2.20	$2.10	31.00 K	$82.78 M
06/25/2026	$2.27	$2.13 (-6.17%)	$2.31	$2.13	26.80 K	$83.17 M
06/24/2026	$2.24	$2.29 (2.23%)	$2.32	$2.20	55.90 K	$89.42 M
06/23/2026	$2.27	$2.18 (-3.96%)	$2.27	$2.07	43.50 K	$85.12 M
06/22/2026	$2.46	$2.15 (-12.6%)	$2.46	$1.89	138.02 K	$83.95 M
06/18/2026	$2.62	$2.39 (-8.78%)	$2.63	$2.27	105.60 K	$93.32 M
06/17/2026	$2.64	$2.57 (-2.65%)	$2.66	$2.54	12.33 K	$100.35 M
06/16/2026	$2.69	$2.64 (-1.86%)	$2.69	$2.59	14.00 K	$103.08 M
06/15/2026	$2.62	$2.69 (2.67%)	$2.77	$2.62	11.60 K	$105.03 M
06/12/2026	$2.92	$2.69 (-7.88%)	$2.97	$2.64	70.60 K	$105.03 M
06/11/2026	$2.80	$2.94 (5%)	$3.00	$2.78	114.84 K	$114.80 M
06/10/2026	$2.57	$2.79 (8.56%)	$2.79	$2.57	37.40 K	$108.94 M
06/09/2026	$2.62	$2.60 (-0.76%)	$2.72	$2.53	36.60 K	$101.52 M
06/08/2026	$2.59	$2.65 (2.32%)	$2.76	$2.43	88.44 K	$103.47 M
06/05/2026	$2.52	$2.62 (3.97%)	$2.65	$2.52	37.40 K	$102.30 M
06/04/2026	$2.64	$2.53 (-4.17%)	$2.65	$2.52	27.72 K	$98.79 M
06/03/2026	$2.54	$2.51 (-1.18%)	$2.63	$2.51	38.61 K	$98.01 M
06/02/2026	$2.38	$2.59 (8.82%)	$2.64	$2.38	51.40 K	$101.13 M
06/01/2026	$2.47	$2.40 (-2.83%)	$2.58	$2.40	26.31 K	$93.71 M
05/29/2026	$2.46	$2.43 (-1.22%)	$2.65	$2.38	78.14 K	$94.88 M
05/28/2026	$2.40	$2.46 (2.5%)	$2.46	$2.31	34.61 K	$96.05 M
05/27/2026	$2.58	$2.32 (-10.08%)	$2.60	$2.26	75.90 K	$90.59 M
05/26/2026	$2.57	$2.51 (-2.33%)	$2.64	$2.45	23.10 K	$98.01 M