5 DAY PERFORMANCE
+31.65%
1 MONTH PERFORMANCE
+30.45%
3 MONTH PERFORMANCE
+25.88%
6 MONTH PERFORMANCE
+9.54%
YEAR-TO-DATE PERFORMANCE
+9.96%
1 YEAR PERFORMANCE
-8.01%
Martin Midstream Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.85 | $1.87 (1.08%) | $1.87 | $1.82 | 20.44 K | $73.02 M |
| 10/07/2026 | $1.94 | $1.86 (-4.12%) | $2.06 | $1.76 | 146.40 K | $72.63 M |
| 10/06/2026 | $2.17 | $1.96 (-9.68%) | $2.17 | $1.93 | 55.53 K | $76.53 M |
| 10/05/2026 | $2.23 | $2.10 (-5.83%) | $2.23 | $2.10 | 13.29 K | $82.00 M |
| 10/02/2026 | $2.15 | $2.18 (1.4%) | $2.25 | $2.15 | 24.53 K | $85.12 M |
| 10/01/2026 | $2.21 | $2.18 (-1.36%) | $2.25 | $2.15 | 17.80 K | $85.12 M |
| 09/30/2026 | $2.19 | $2.22 (1.37%) | $2.23 | $2.16 | 5.90 K | $86.68 M |
| 09/29/2026 | $2.23 | $2.20 (-1.35%) | $2.23 | $2.16 | 4.70 K | $85.90 M |
| 09/28/2026 | $2.21 | $2.18 (-1.36%) | $2.25 | $2.18 | 1.54 K | $85.12 M |
| 09/25/2026 | $2.22 | $2.16 (-2.7%) | $2.26 | $2.16 | 7.05 K | $84.34 M |
| 09/24/2026 | $2.17 | $2.23 (2.76%) | $2.33 | $2.15 | 36.71 K | $87.07 M |
| 09/23/2026 | $2.18 | $2.22 (1.83%) | $2.27 | $2.18 | 5.50 K | $86.68 M |
| 09/22/2026 | $2.21 | $2.23 (0.9%) | $2.28 | $2.16 | 13.90 K | $87.07 M |
| 09/21/2026 | $2.24 | $2.17 (-3.13%) | $2.24 | $2.12 | 15.89 K | $84.73 M |
| 09/18/2026 | $2.21 | $2.12 (-4.07%) | $2.23 | $2.12 | 14.60 K | $82.78 M |
| 09/17/2026 | $2.17 | $2.21 (1.84%) | $2.34 | $2.17 | 8.30 K | $86.29 M |
| 09/16/2026 | $2.34 | $2.27 (-2.99%) | $2.34 | $2.22 | 6.00 K | $88.63 M |
| 09/15/2026 | $2.15 | $2.30 (6.98%) | $2.33 | $2.15 | 26.53 K | $89.81 M |
| 09/14/2026 | $2.16 | $2.20 (1.85%) | $2.20 | $2.15 | 5.84 K | $85.90 M |
| 09/11/2026 | $2.28 | $2.18 (-4.39%) | $2.28 | $2.17 | 17.05 K | $85.12 M |
| 09/10/2026 | $2.20 | $2.19 (-0.45%) | $2.22 | $2.19 | 7.44 K | $85.51 M |
| 09/09/2026 | $2.32 | $2.20 (-5.17%) | $2.32 | $2.20 | 4.40 K | $85.90 M |
| 09/08/2026 | $2.34 | $2.20 (-5.98%) | $2.34 | $2.20 | 14.71 K | $85.90 M |
| 09/04/2026 | $2.39 | $2.39 (0%) | $2.39 | $2.39 | 500 | $93.32 M |
| 09/03/2026 | $2.35 | $2.35 (0%) | $2.35 | $2.35 | 400 | $91.76 M |
| 09/02/2026 | $2.28 | $2.30 (0.88%) | $2.40 | $2.27 | 8.80 K | $89.81 M |
| 09/01/2026 | $2.30 | $2.33 (1.3%) | $2.40 | $2.30 | 11.74 K | $90.98 M |
| 08/31/2026 | $2.32 | $2.34 (0.86%) | $2.39 | $2.23 | 1.40 K | $91.37 M |
| 08/28/2026 | $2.22 | $2.25 (1.35%) | $2.43 | $2.22 | 19.80 K | $87.85 M |
| 08/27/2026 | $2.25 | $2.22 (-1.33%) | $2.29 | $2.21 | 7.72 K | $86.68 M |
| 08/26/2026 | $2.28 | $2.22 (-2.63%) | $2.30 | $2.22 | 3.80 K | $86.68 M |
| 08/25/2026 | $2.31 | $2.25 (-2.6%) | $2.31 | $2.25 | 26.13 K | $87.85 M |
| 08/24/2026 | $2.35 | $2.33 (-0.85%) | $2.40 | $2.27 | 8.03 K | $90.98 M |
| 08/21/2026 | $2.26 | $2.27 (0.44%) | $2.35 | $2.25 | 7.50 K | $88.63 M |
| 08/20/2026 | $2.35 | $2.30 (-2.13%) | $2.35 | $2.30 | 7.35 K | $89.81 M |
| 08/19/2026 | $2.37 | $2.33 (-1.69%) | $2.40 | $2.24 | 18.70 K | $90.98 M |
| 08/18/2026 | $2.51 | $2.38 (-5.18%) | $2.51 | $2.36 | 5.23 K | $92.93 M |
| 08/17/2026 | $2.42 | $2.44 (0.83%) | $2.44 | $2.37 | 2.20 K | $95.27 M |
| 08/14/2026 | $2.35 | $2.40 (2.13%) | $2.50 | $2.35 | 25.82 K | $93.71 M |
| 08/13/2026 | $2.44 | $2.29 (-6.15%) | $2.44 | $2.29 | 11.51 K | $89.42 M |
| 08/12/2026 | $2.46 | $2.40 (-2.44%) | $2.50 | $2.40 | 4.20 K | $93.71 M |
| 08/11/2026 | $2.51 | $2.36 (-5.98%) | $2.51 | $2.36 | 10.11 K | $92.15 M |
| 08/10/2026 | $2.55 | $2.50 (-1.96%) | $2.55 | $2.50 | 4.40 K | $97.62 M |
| 08/07/2026 | $2.40 | $2.45 (2.08%) | $2.65 | $2.40 | 48.50 K | $95.66 M |
| 08/06/2026 | $2.33 | $2.55 (9.44%) | $2.55 | $2.25 | 60.00 K | $99.57 M |
| 08/05/2026 | $2.36 | $2.36 (0%) | $2.38 | $2.34 | 4.73 K | $92.15 M |
| 08/04/2026 | $2.55 | $2.44 (-4.31%) | $2.55 | $2.33 | 9.00 K | $95.27 M |
| 08/03/2026 | $2.47 | $2.45 (-0.81%) | $2.55 | $2.38 | 2.30 K | $95.66 M |
| 07/31/2026 | $2.42 | $2.44 (0.83%) | $2.46 | $2.39 | 3.84 K | $95.27 M |
| 07/30/2026 | $2.36 | $2.38 (0.85%) | $2.42 | $2.36 | 1.74 K | $92.93 M |
| 07/29/2026 | $2.48 | $2.39 (-3.63%) | $2.48 | $2.39 | 3.30 K | $93.32 M |
| 07/28/2026 | $2.48 | $2.38 (-4.03%) | $2.52 | $2.38 | 1.80 K | $92.93 M |
| 07/27/2026 | $2.50 | $2.52 (0.8%) | $2.52 | $2.45 | 4.51 K | $98.40 M |
| 07/24/2026 | $2.44 | $2.45 (0.41%) | $2.49 | $2.43 | 3.80 K | $95.66 M |
| 07/23/2026 | $2.50 | $2.44 (-2.4%) | $2.51 | $2.34 | 15.12 K | $95.27 M |
| 07/22/2026 | $2.40 | $2.47 (2.92%) | $2.47 | $2.38 | 14.92 K | $96.44 M |
| 07/21/2026 | $2.32 | $2.34 (0.86%) | $2.40 | $2.32 | 7.64 K | $91.37 M |
| 07/20/2026 | $2.39 | $2.34 (-2.09%) | $2.39 | $2.30 | 6.83 K | $91.37 M |
| 07/17/2026 | $2.35 | $2.43 (3.4%) | $2.45 | $2.35 | 9.15 K | $94.88 M |
| 07/16/2026 | $2.29 | $2.39 (4.37%) | $2.50 | $2.15 | 27.40 K | $93.32 M |
| 07/15/2026 | $2.16 | $2.27 (5.09%) | $2.27 | $2.12 | 45.55 K | $88.63 M |
| 07/14/2026 | $2.30 | $2.16 (-6.09%) | $2.30 | $2.15 | 27.41 K | $84.34 M |
| 07/13/2026 | $2.22 | $2.27 (2.25%) | $2.35 | $2.22 | 4.90 K | $88.63 M |
| 07/10/2026 | $2.28 | $2.23 (-2.19%) | $2.28 | $2.19 | 13.80 K | $87.07 M |
| 07/09/2026 | $2.33 | $2.28 (-2.15%) | $2.33 | $2.25 | 15.10 K | $89.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
