Martin Midstream Partners L.P. (MMLP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.82

$3.24

5 DAY PERFORMANCE

+10.38%

1 MONTH PERFORMANCE

+5.51%

3 MONTH PERFORMANCE

+2.50%

6 MONTH PERFORMANCE

+8.30%

YEAR-TO-DATE PERFORMANCE

+9.96%

1 YEAR PERFORMANCE

-4.97%

Martin Midstream Partners LP Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/13/2026	$2.55	$2.67 (4.71%)	$2.69	$2.51	31.81 K	$100.54 M
05/12/2026	$2.54	$2.59 (1.97%)	$2.72	$2.54	9.30 K	$101.13 M
05/11/2026	$2.55	$2.54 (-0.39%)	$2.60	$2.47	9.93 K	$99.18 M
05/08/2026	$2.44	$2.60 (6.56%)	$2.66	$2.44	23.01 K	$101.52 M
05/07/2026	$2.41	$2.57 (6.64%)	$2.59	$2.36	84.10 K	$100.35 M
05/06/2026	$2.53	$2.41 (-4.74%)	$2.53	$2.36	38.05 K	$94.10 M
05/05/2026	$2.78	$2.44 (-12.23%)	$2.78	$2.42	64.40 K	$95.27 M
05/04/2026	$2.52	$2.42 (-3.97%)	$2.52	$2.42	23.92 K	$94.49 M
05/01/2026	$2.51	$2.57 (2.39%)	$2.65	$2.46	13.64 K	$100.35 M
04/30/2026	$2.49	$2.55 (2.41%)	$2.64	$2.49	12.52 K	$99.57 M
04/29/2026	$2.51	$2.55 (1.59%)	$2.55	$2.48	5.93 K	$99.57 M
04/28/2026	$2.49	$2.50 (0.4%)	$2.52	$2.47	21.30 K	$97.62 M
04/27/2026	$2.52	$2.54 (0.79%)	$2.59	$2.48	7.90 K	$99.18 M
04/24/2026	$2.56	$2.53 (-1.17%)	$2.65	$2.53	3.60 K	$98.79 M
04/23/2026	$2.73	$2.56 (-6.23%)	$2.73	$2.48	9.90 K	$99.96 M
04/22/2026	$2.83	$2.80 (-1.06%)	$2.96	$2.75	78.93 K	$109.33 M
04/21/2026	$2.79	$2.77 (-0.72%)	$2.79	$2.71	2.70 K	$108.16 M
04/20/2026	$2.83	$2.70 (-4.59%)	$2.83	$2.69	6.50 K	$105.42 M
04/17/2026	$2.83	$2.81 (-0.71%)	$2.92	$2.78	6.30 K	$109.72 M
04/16/2026	$2.74	$2.84 (3.65%)	$2.96	$2.74	24.81 K	$110.89 M
04/15/2026	$2.58	$2.65 (2.71%)	$2.83	$2.58	9.40 K	$103.47 M
04/14/2026	$2.67	$2.59 (-3%)	$2.80	$2.58	14.24 K	$101.13 M
04/13/2026	$2.72	$2.72 (0%)	$2.77	$2.68	10.11 K	$106.21 M
04/10/2026	$2.69	$2.74 (1.86%)	$2.82	$2.58	25.62 K	$106.99 M
04/09/2026	$2.64	$2.62 (-0.76%)	$2.69	$2.58	8.02 K	$102.30 M
04/08/2026	$2.60	$2.68 (3.08%)	$2.70	$2.58	19.62 K	$104.64 M
04/07/2026	$2.75	$2.68 (-2.55%)	$2.80	$2.67	8.40 K	$104.64 M
04/06/2026	$2.75	$2.74 (-0.36%)	$2.76	$2.53	12.03 K	$106.99 M
04/02/2026	$2.83	$2.83 (0%)	$2.83	$2.83	1.82 K	$110.50 M
04/01/2026	$2.75	$2.83 (2.91%)	$2.83	$2.75	18.84 K	$110.50 M
03/31/2026	$2.76	$2.76 (0%)	$2.86	$2.75	15.54 K	$107.77 M
03/30/2026	$2.47	$2.77 (12.15%)	$2.78	$2.41	77.10 K	$108.16 M
03/27/2026	$2.61	$2.50 (-4.21%)	$2.65	$2.50	7.53 K	$97.62 M
03/26/2026	$2.66	$2.69 (1.13%)	$2.70	$2.58	6.50 K	$105.03 M
03/25/2026	$2.59	$2.59 (0%)	$2.62	$2.59	4.02 K	$101.13 M
03/24/2026	$2.50	$2.58 (3.2%)	$2.58	$2.44	9.26 K	$100.74 M
03/23/2026	$2.31	$2.51 (8.66%)	$2.59	$2.31	7.61 K	$98.01 M
03/20/2026	$2.64	$2.27 (-14.02%)	$2.67	$2.27	76.60 K	$88.63 M
03/19/2026	$2.69	$2.63 (-2.23%)	$2.69	$2.51	28.50 K	$102.69 M
03/18/2026	$2.62	$2.68 (2.29%)	$2.68	$2.57	11.90 K	$104.64 M
03/17/2026	$2.76	$2.59 (-6.16%)	$2.76	$2.59	6.72 K	$101.13 M
03/16/2026	$2.80	$2.68 (-4.29%)	$2.82	$2.67	6.90 K	$104.64 M
03/13/2026	$2.84	$2.76 (-2.82%)	$2.94	$2.76	9.00 K	$107.77 M
03/12/2026	$2.78	$2.82 (1.44%)	$2.89	$2.77	10.75 K	$110.11 M
03/11/2026	$2.83	$2.84 (0.35%)	$2.90	$2.81	7.60 K	$110.89 M
03/10/2026	$2.85	$2.88 (1.05%)	$2.94	$2.84	6.64 K	$112.45 M
03/09/2026	$2.99	$2.87 (-4.01%)	$3.24	$2.82	88.71 K	$112.06 M
03/06/2026	$2.83	$2.96 (4.59%)	$2.99	$2.81	5.17 K	$115.58 M
03/05/2026	$2.95	$2.84 (-3.73%)	$2.95	$2.84	6.40 K	$110.89 M
03/04/2026	$2.90	$2.94 (1.38%)	$3.02	$2.81	7.60 K	$114.80 M
03/03/2026	$2.88	$2.93 (1.74%)	$3.05	$2.84	21.14 K	$114.40 M
03/02/2026	$2.90	$2.92 (0.69%)	$3.04	$2.78	16.73 K	$114.01 M
02/27/2026	$2.87	$2.87 (0%)	$2.89	$2.82	5.21 K	$112.06 M
02/26/2026	$2.85	$2.88 (1.05%)	$2.98	$2.79	12.00 K	$112.45 M
02/25/2026	$2.86	$2.81 (-1.75%)	$3.00	$2.81	11.30 K	$109.72 M
02/24/2026	$2.93	$2.87 (-2.05%)	$3.03	$2.86	5.13 K	$112.06 M
02/23/2026	$2.87	$2.98 (3.83%)	$3.02	$2.85	16.10 K	$116.36 M
02/20/2026	$2.88	$2.88 (0%)	$2.88	$2.88	1.63 K	$112.45 M
02/19/2026	$2.89	$2.93 (1.38%)	$2.99	$2.88	8.20 K	$114.40 M
02/18/2026	$2.91	$2.94 (1.03%)	$3.00	$2.85	7.00 K	$114.80 M
02/17/2026	$2.85	$2.90 (1.75%)	$3.00	$2.83	13.40 K	$113.23 M
02/13/2026	$2.68	$2.80 (4.48%)	$2.88	$2.65	61.21 K	$108.90 M