Martin Midstream Partners L.P. (MMLP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.82

$3.24

5 DAY PERFORMANCE

+31.65%

1 MONTH PERFORMANCE

+16.67%

3 MONTH PERFORMANCE

+14.80%

6 MONTH PERFORMANCE

+9.54%

YEAR-TO-DATE PERFORMANCE

+9.96%

1 YEAR PERFORMANCE

-3.69%

Martin Midstream Partners LP Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/26/2026	$2.20	$2.12 (-3.64%)	$2.20	$2.10	31.00 K	$82.78 M
06/25/2026	$2.27	$2.13 (-6.17%)	$2.31	$2.13	26.80 K	$83.17 M
06/24/2026	$2.24	$2.29 (2.23%)	$2.32	$2.20	55.90 K	$89.42 M
06/23/2026	$2.27	$2.18 (-3.96%)	$2.27	$2.07	43.50 K	$85.12 M
06/22/2026	$2.46	$2.15 (-12.6%)	$2.46	$1.89	138.02 K	$83.95 M
06/18/2026	$2.62	$2.39 (-8.78%)	$2.63	$2.27	105.60 K	$93.32 M
06/17/2026	$2.64	$2.57 (-2.65%)	$2.66	$2.54	12.33 K	$100.35 M
06/16/2026	$2.69	$2.64 (-1.86%)	$2.69	$2.59	14.00 K	$103.08 M
06/15/2026	$2.62	$2.69 (2.67%)	$2.77	$2.62	11.60 K	$105.03 M
06/12/2026	$2.92	$2.69 (-7.88%)	$2.97	$2.64	70.60 K	$105.03 M
06/11/2026	$2.80	$2.94 (5%)	$3.00	$2.78	114.84 K	$114.80 M
06/10/2026	$2.57	$2.79 (8.56%)	$2.79	$2.57	37.40 K	$108.94 M
06/09/2026	$2.62	$2.60 (-0.76%)	$2.72	$2.53	36.60 K	$101.52 M
06/08/2026	$2.59	$2.65 (2.32%)	$2.76	$2.43	88.44 K	$103.47 M
06/05/2026	$2.52	$2.62 (3.97%)	$2.65	$2.52	37.40 K	$102.30 M
06/04/2026	$2.64	$2.53 (-4.17%)	$2.65	$2.52	27.72 K	$98.79 M
06/03/2026	$2.54	$2.51 (-1.18%)	$2.63	$2.51	38.61 K	$98.01 M
06/02/2026	$2.38	$2.59 (8.82%)	$2.64	$2.38	51.40 K	$101.13 M
06/01/2026	$2.47	$2.40 (-2.83%)	$2.58	$2.40	26.31 K	$93.71 M
05/29/2026	$2.46	$2.43 (-1.22%)	$2.65	$2.38	78.14 K	$94.88 M
05/28/2026	$2.40	$2.46 (2.5%)	$2.46	$2.31	34.61 K	$96.05 M
05/27/2026	$2.58	$2.32 (-10.08%)	$2.60	$2.26	75.90 K	$90.59 M
05/26/2026	$2.57	$2.51 (-2.33%)	$2.64	$2.45	23.10 K	$98.01 M
05/22/2026	$2.56	$2.51 (-1.95%)	$2.64	$2.48	46.38 K	$98.01 M
05/21/2026	$2.54	$2.54 (0%)	$2.57	$2.52	7.00 K	$99.18 M
05/20/2026	$2.48	$2.54 (2.42%)	$2.55	$2.48	12.90 K	$99.18 M
05/19/2026	$2.59	$2.50 (-3.47%)	$2.59	$2.48	10.70 K	$97.62 M
05/18/2026	$2.63	$2.54 (-3.42%)	$2.72	$2.50	32.01 K	$99.18 M
05/15/2026	$2.66	$2.66 (0%)	$2.75	$2.55	22.61 K	$103.86 M
05/14/2026	$2.63	$2.69 (2.28%)	$2.75	$2.63	26.91 K	$105.03 M
05/13/2026	$2.55	$2.67 (4.71%)	$2.69	$2.51	31.82 K	$104.25 M
05/12/2026	$2.54	$2.59 (1.97%)	$2.72	$2.54	9.30 K	$101.13 M
05/11/2026	$2.55	$2.54 (-0.39%)	$2.60	$2.47	9.93 K	$99.18 M
05/08/2026	$2.44	$2.60 (6.56%)	$2.66	$2.44	23.01 K	$101.52 M
05/07/2026	$2.41	$2.57 (6.64%)	$2.59	$2.36	84.10 K	$100.35 M
05/06/2026	$2.53	$2.41 (-4.74%)	$2.53	$2.36	38.05 K	$94.10 M
05/05/2026	$2.78	$2.44 (-12.23%)	$2.78	$2.42	64.40 K	$95.27 M
05/04/2026	$2.52	$2.42 (-3.97%)	$2.52	$2.42	23.92 K	$94.49 M
05/01/2026	$2.51	$2.57 (2.39%)	$2.65	$2.46	13.64 K	$100.35 M
04/30/2026	$2.49	$2.55 (2.41%)	$2.64	$2.49	12.52 K	$99.57 M
04/29/2026	$2.51	$2.55 (1.59%)	$2.55	$2.48	5.93 K	$99.57 M
04/28/2026	$2.49	$2.50 (0.4%)	$2.52	$2.47	21.30 K	$97.62 M
04/27/2026	$2.52	$2.54 (0.79%)	$2.59	$2.48	7.90 K	$99.18 M
04/24/2026	$2.56	$2.53 (-1.17%)	$2.65	$2.53	3.60 K	$98.79 M
04/23/2026	$2.73	$2.56 (-6.23%)	$2.73	$2.48	9.90 K	$99.96 M
04/22/2026	$2.83	$2.80 (-1.06%)	$2.96	$2.75	78.93 K	$109.33 M
04/21/2026	$2.79	$2.77 (-0.72%)	$2.79	$2.71	2.70 K	$108.16 M
04/20/2026	$2.83	$2.70 (-4.59%)	$2.83	$2.69	6.50 K	$105.42 M
04/17/2026	$2.83	$2.81 (-0.71%)	$2.92	$2.78	6.30 K	$109.72 M
04/16/2026	$2.74	$2.84 (3.65%)	$2.96	$2.74	24.81 K	$110.89 M
04/15/2026	$2.58	$2.65 (2.71%)	$2.83	$2.58	9.40 K	$103.47 M
04/14/2026	$2.67	$2.59 (-3%)	$2.80	$2.58	14.24 K	$101.13 M
04/13/2026	$2.72	$2.72 (0%)	$2.77	$2.68	10.11 K	$106.21 M
04/10/2026	$2.69	$2.74 (1.86%)	$2.82	$2.58	25.62 K	$106.99 M
04/09/2026	$2.64	$2.62 (-0.76%)	$2.69	$2.58	8.02 K	$102.30 M
04/08/2026	$2.60	$2.68 (3.08%)	$2.70	$2.58	19.62 K	$104.64 M
04/07/2026	$2.75	$2.68 (-2.55%)	$2.80	$2.67	8.40 K	$104.64 M
04/06/2026	$2.75	$2.74 (-0.36%)	$2.76	$2.53	12.03 K	$106.99 M
04/02/2026	$2.83	$2.83 (0%)	$2.83	$2.83	1.82 K	$110.50 M
04/01/2026	$2.75	$2.83 (2.91%)	$2.83	$2.75	18.84 K	$110.50 M
03/31/2026	$2.76	$2.76 (0%)	$2.86	$2.75	15.54 K	$107.77 M
03/30/2026	$2.47	$2.77 (12.15%)	$2.78	$2.41	77.10 K	$108.16 M