5 DAY PERFORMANCE
+21.87%
1 MONTH PERFORMANCE
+51.64%
3 MONTH PERFORMANCE
+5.26%
MiniMed Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.61 | $14.22 (-2.67%) | $14.96 | $14.12 | 631.55 K | $3.99 B |
| 06/18/2026 | $14.39 | $14.77 (2.64%) | $14.96 | $14.17 | 2.86 M | $4.15 B |
| 06/17/2026 | $15.02 | $14.17 (-5.66%) | $15.37 | $14.11 | 561.40 K | $3.98 B |
| 06/16/2026 | $15.04 | $14.70 (-2.26%) | $15.36 | $14.70 | 460.50 K | $4.13 B |
| 06/15/2026 | $15.17 | $15.00 (-1.12%) | $15.52 | $14.87 | 1.02 M | $4.21 B |
| 06/12/2026 | $15.37 | $15.16 (-1.37%) | $15.68 | $15.00 | 963.15 K | $4.26 B |
| 06/11/2026 | $14.43 | $15.47 (7.21%) | $15.54 | $14.24 | 1.41 M | $4.34 B |
| 06/10/2026 | $15.18 | $14.71 (-3.1%) | $15.49 | $14.66 | 748.65 K | $4.13 B |
| 06/09/2026 | $14.89 | $15.12 (1.54%) | $15.69 | $14.74 | 799.04 K | $4.25 B |
| 06/08/2026 | $14.31 | $14.88 (3.98%) | $15.00 | $14.22 | 742.29 K | $4.18 B |
| 06/05/2026 | $14.23 | $14.23 (0%) | $14.64 | $14.01 | 457.74 K | $4.00 B |
| 06/04/2026 | $14.26 | $14.06 (-1.4%) | $15.23 | $14.03 | 1.26 M | $3.95 B |
| 06/03/2026 | $12.72 | $14.26 (12.11%) | $14.70 | $12.62 | 2.97 M | $4.00 B |
| 06/02/2026 | $12.00 | $12.30 (2.5%) | $12.45 | $11.46 | 1.06 M | $3.45 B |
| 06/01/2026 | $12.04 | $12.00 (-0.33%) | $12.55 | $11.83 | 1.09 M | $3.37 B |
| 05/29/2026 | $11.85 | $12.04 (1.6%) | $12.08 | $11.29 | 574.19 K | $3.38 B |
| 05/28/2026 | $10.80 | $11.51 (6.57%) | $11.70 | $10.72 | 569.91 K | $3.23 B |
| 05/27/2026 | $11.29 | $10.80 (-4.34%) | $11.57 | $10.80 | 730.74 K | $3.03 B |
| 05/26/2026 | $11.90 | $11.18 (-6.05%) | $11.90 | $11.17 | 521.54 K | $3.14 B |
| 05/22/2026 | $11.71 | $11.87 (1.37%) | $12.19 | $11.59 | 696.30 K | $3.33 B |
| 05/21/2026 | $11.63 | $11.72 (0.77%) | $11.94 | $11.34 | 617.90 K | $3.29 B |
| 05/20/2026 | $10.89 | $11.63 (6.8%) | $11.68 | $10.75 | 811.15 K | $3.27 B |
| 05/19/2026 | $10.86 | $10.89 (0.28%) | $11.35 | $10.69 | 634.84 K | $3.06 B |
| 05/18/2026 | $10.80 | $10.88 (0.74%) | $11.47 | $10.75 | 631.60 K | $3.06 B |
| 05/15/2026 | $11.00 | $10.80 (-1.82%) | $11.24 | $10.65 | 578.00 K | $3.03 B |
| 05/14/2026 | $11.29 | $11.08 (-1.86%) | $11.39 | $10.92 | 471.84 K | $3.11 B |
| 05/13/2026 | $11.67 | $11.18 (-4.2%) | $12.02 | $11.02 | 1.12 M | $3.14 B |
| 05/12/2026 | $11.31 | $11.89 (5.13%) | $12.11 | $11.19 | 1.05 M | $3.34 B |
| 05/11/2026 | $11.60 | $11.16 (-3.79%) | $11.88 | $11.10 | 579.50 K | $3.13 B |
| 05/08/2026 | $11.79 | $11.57 (-1.87%) | $12.08 | $11.25 | 538.43 K | $3.25 B |
| 05/07/2026 | $11.73 | $11.73 (0%) | $12.15 | $11.68 | 394.44 K | $3.29 B |
| 05/06/2026 | $11.68 | $11.79 (0.94%) | $12.09 | $11.45 | 439.28 K | $3.31 B |
| 05/05/2026 | $11.91 | $11.68 (-1.93%) | $12.17 | $11.52 | 452.58 K | $3.28 B |
| 05/04/2026 | $12.07 | $11.87 (-1.66%) | $12.41 | $11.80 | 542.13 K | $3.33 B |
| 05/01/2026 | $12.35 | $12.11 (-1.94%) | $12.74 | $12.07 | 580.84 K | $3.40 B |
| 04/30/2026 | $12.22 | $12.34 (0.98%) | $12.68 | $12.05 | 718.91 K | $3.47 B |
| 04/29/2026 | $12.93 | $12.02 (-7.04%) | $13.04 | $12.01 | 659.98 K | $3.38 B |
| 04/28/2026 | $12.92 | $12.94 (0.15%) | $13.39 | $12.69 | 642.82 K | $3.63 B |
| 04/27/2026 | $13.24 | $12.92 (-2.42%) | $13.46 | $12.77 | 531.92 K | $3.63 B |
| 04/24/2026 | $13.59 | $13.20 (-2.87%) | $13.59 | $12.80 | 670.21 K | $3.71 B |
| 04/23/2026 | $13.20 | $13.63 (3.26%) | $13.69 | $12.89 | 907.73 K | $3.83 B |
| 04/22/2026 | $13.41 | $13.19 (-1.64%) | $13.72 | $13.07 | 431.74 K | $3.70 B |
| 04/21/2026 | $13.80 | $13.20 (-4.35%) | $13.82 | $13.09 | 850.20 K | $3.71 B |
| 04/20/2026 | $14.35 | $13.81 (-3.76%) | $15.24 | $13.57 | 566.74 K | $3.88 B |
| 04/17/2026 | $14.14 | $14.44 (2.12%) | $15.06 | $14.01 | 816.79 K | $4.05 B |
| 04/16/2026 | $15.13 | $14.02 (-7.34%) | $15.22 | $13.84 | 1.67 M | $3.94 B |
| 04/15/2026 | $15.05 | $15.22 (1.13%) | $15.80 | $15.05 | 1.07 M | $4.27 B |
| 04/14/2026 | $14.42 | $15.21 (5.48%) | $15.48 | $14.42 | 1.08 M | $4.27 B |
| 04/13/2026 | $13.90 | $14.39 (3.53%) | $14.43 | $13.75 | 1.41 M | $4.04 B |
| 04/10/2026 | $14.01 | $13.92 (-0.64%) | $14.70 | $13.89 | 663.60 K | $3.91 B |
| 04/09/2026 | $13.42 | $13.80 (2.83%) | $14.09 | $13.17 | 1.27 M | $3.88 B |
| 04/08/2026 | $13.55 | $13.56 (0.07%) | $13.75 | $13.05 | 692.60 K | $3.81 B |
| 04/07/2026 | $13.15 | $13.20 (0.38%) | $13.54 | $12.80 | 1.12 M | $3.71 B |
| 04/06/2026 | $14.10 | $13.23 (-6.17%) | $14.42 | $13.18 | 971.90 K | $3.72 B |
| 04/02/2026 | $14.27 | $14.01 (-1.82%) | $14.97 | $13.52 | 725.60 K | $3.93 B |
| 04/01/2026 | $15.08 | $14.48 (-3.98%) | $15.08 | $14.13 | 992.01 K | $4.07 B |
| 03/31/2026 | $14.73 | $14.92 (1.29%) | $15.40 | $14.53 | 1.55 M | $4.19 B |
| 03/30/2026 | $14.30 | $14.35 (0.35%) | $15.05 | $14.10 | 888.61 K | $4.03 B |
| 03/27/2026 | $15.22 | $14.47 (-4.93%) | $15.55 | $14.37 | 725.66 K | $4.06 B |
| 03/26/2026 | $16.11 | $15.27 (-5.21%) | $16.38 | $15.05 | 867.60 K | $4.29 B |
| 03/25/2026 | $16.40 | $16.01 (-2.38%) | $16.94 | $16.01 | 667.30 K | $4.50 B |
| 03/24/2026 | $17.01 | $16.31 (-4.12%) | $17.20 | $16.01 | 476.32 K | $4.58 B |
| 03/23/2026 | $16.89 | $17.10 (1.24%) | $17.70 | $16.55 | 522.80 K | $4.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
