5 DAY PERFORMANCE
+45.87%
1 MONTH PERFORMANCE
+28.48%
MiniMed Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $11.91 | $11.68 (-1.93%) | $12.17 | $11.52 | 157.56 K | $3.30 B |
| 05/04/2026 | $12.07 | $11.87 (-1.66%) | $12.41 | $11.80 | 542.13 K | $3.33 B |
| 05/01/2026 | $12.35 | $12.11 (-1.94%) | $12.74 | $12.07 | 580.84 K | $3.40 B |
| 04/30/2026 | $12.22 | $12.34 (0.98%) | $12.68 | $12.05 | 718.91 K | $3.47 B |
| 04/29/2026 | $12.93 | $12.02 (-7.04%) | $13.04 | $12.01 | 659.98 K | $3.38 B |
| 04/28/2026 | $12.92 | $12.94 (0.15%) | $13.39 | $12.69 | 642.82 K | $3.63 B |
| 04/27/2026 | $13.24 | $12.92 (-2.42%) | $13.46 | $12.77 | 531.92 K | $3.63 B |
| 04/24/2026 | $13.59 | $13.20 (-2.87%) | $13.59 | $12.80 | 670.21 K | $3.71 B |
| 04/23/2026 | $13.20 | $13.63 (3.26%) | $13.69 | $12.89 | 907.73 K | $3.83 B |
| 04/22/2026 | $13.41 | $13.19 (-1.64%) | $13.72 | $13.07 | 431.74 K | $3.70 B |
| 04/21/2026 | $13.80 | $13.20 (-4.35%) | $13.82 | $13.09 | 850.20 K | $3.71 B |
| 04/20/2026 | $14.35 | $13.81 (-3.76%) | $15.24 | $13.57 | 566.74 K | $3.88 B |
| 04/17/2026 | $14.14 | $14.44 (2.12%) | $15.06 | $14.01 | 816.79 K | $4.05 B |
| 04/16/2026 | $15.13 | $14.02 (-7.34%) | $15.22 | $13.84 | 1.67 M | $3.94 B |
| 04/15/2026 | $15.05 | $15.22 (1.13%) | $15.80 | $15.05 | 1.07 M | $4.27 B |
| 04/14/2026 | $14.42 | $15.21 (5.48%) | $15.48 | $14.42 | 1.08 M | $4.27 B |
| 04/13/2026 | $13.90 | $14.39 (3.53%) | $14.43 | $13.75 | 1.41 M | $4.04 B |
| 04/10/2026 | $14.01 | $13.92 (-0.64%) | $14.70 | $13.89 | 663.60 K | $3.91 B |
| 04/09/2026 | $13.42 | $13.80 (2.83%) | $14.09 | $13.17 | 1.27 M | $3.88 B |
| 04/08/2026 | $13.55 | $13.56 (0.07%) | $13.75 | $13.05 | 692.60 K | $3.81 B |
| 04/07/2026 | $13.15 | $13.20 (0.38%) | $13.54 | $12.80 | 1.12 M | $3.71 B |
| 04/06/2026 | $14.10 | $13.23 (-6.17%) | $14.42 | $13.18 | 971.90 K | $3.72 B |
| 04/02/2026 | $14.27 | $14.01 (-1.82%) | $14.97 | $13.52 | 725.60 K | $3.93 B |
| 04/01/2026 | $15.08 | $14.48 (-3.98%) | $15.08 | $14.13 | 992.01 K | $4.07 B |
| 03/31/2026 | $14.73 | $14.92 (1.29%) | $15.40 | $14.53 | 1.55 M | $4.19 B |
| 03/30/2026 | $14.30 | $14.35 (0.35%) | $15.05 | $14.10 | 888.61 K | $4.03 B |
| 03/27/2026 | $15.22 | $14.47 (-4.93%) | $15.55 | $14.37 | 725.66 K | $4.06 B |
| 03/26/2026 | $16.11 | $15.27 (-5.21%) | $16.38 | $15.05 | 867.60 K | $4.29 B |
| 03/25/2026 | $16.40 | $16.01 (-2.38%) | $16.94 | $16.01 | 667.30 K | $4.50 B |
| 03/24/2026 | $17.01 | $16.31 (-4.12%) | $17.20 | $16.01 | 476.32 K | $4.58 B |
| 03/23/2026 | $16.89 | $17.10 (1.24%) | $17.70 | $16.55 | 522.80 K | $4.80 B |
| 03/20/2026 | $17.11 | $16.57 (-3.16%) | $17.86 | $16.26 | 693.40 K | $4.65 B |
| 03/19/2026 | $16.75 | $17.11 (2.15%) | $17.24 | $16.46 | 399.20 K | $4.80 B |
| 03/18/2026 | $16.81 | $16.79 (-0.12%) | $17.55 | $16.64 | 1.04 M | $4.71 B |
| 03/17/2026 | $16.02 | $16.83 (5.06%) | $16.89 | $15.97 | 1.04 M | $4.73 B |
| 03/16/2026 | $15.90 | $15.96 (0.38%) | $16.24 | $15.55 | 794.00 K | $4.48 B |
| 03/13/2026 | $16.57 | $15.76 (-4.89%) | $17.16 | $15.18 | 2.13 M | $4.43 B |
| 03/12/2026 | $18.35 | $16.53 (-9.92%) | $18.38 | $16.51 | 2.36 M | $4.64 B |
| 03/11/2026 | $18.26 | $18.05 (-1.15%) | $18.39 | $17.85 | 1.52 M | $5.07 B |
| 03/10/2026 | $18.03 | $18.33 (1.66%) | $18.68 | $17.98 | 1.32 M | $5.15 B |
| 03/09/2026 | $18.50 | $18.00 (-2.7%) | $19.05 | $17.94 | 1.95 M | $5.05 B |
| 03/06/2026 | $19.05 | $18.49 (-2.94%) | $20.48 | $18.25 | 8.82 M | $5.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
