5 DAY PERFORMANCE
+10.60%
1 MONTH PERFORMANCE
-8.74%
3 MONTH PERFORMANCE
+15.18%
6 MONTH PERFORMANCE
-27.07%
YEAR-TO-DATE PERFORMANCE
-24.94%
1 YEAR PERFORMANCE
+97.82%
Mineralys Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.94 | $25.37 (1.72%) | $25.62 | $24.51 | 1.57 M | $2.10 B |
| 06/18/2026 | $25.58 | $24.63 (-3.71%) | $25.99 | $24.52 | 4.06 M | $2.04 B |
| 06/17/2026 | $24.26 | $25.13 (3.59%) | $25.74 | $24.26 | 1.65 M | $2.08 B |
| 06/16/2026 | $23.98 | $23.99 (0.04%) | $24.25 | $23.29 | 1.43 M | $1.99 B |
| 06/15/2026 | $23.98 | $23.92 (-0.25%) | $24.16 | $23.40 | 1.76 M | $1.98 B |
| 06/12/2026 | $23.93 | $23.62 (-1.3%) | $24.20 | $23.26 | 1.82 M | $1.96 B |
| 06/11/2026 | $23.80 | $23.94 (0.59%) | $24.01 | $23.32 | 1.54 M | $1.98 B |
| 06/10/2026 | $24.01 | $23.76 (-1.04%) | $25.02 | $23.72 | 1.05 M | $1.97 B |
| 06/09/2026 | $22.90 | $24.18 (5.59%) | $24.40 | $22.86 | 2.55 M | $2.00 B |
| 06/08/2026 | $23.76 | $22.50 (-5.3%) | $23.80 | $22.30 | 2.02 M | $1.86 B |
| 06/05/2026 | $24.80 | $23.69 (-4.48%) | $25.09 | $23.34 | 4.18 M | $1.96 B |
| 06/04/2026 | $25.15 | $25.05 (-0.4%) | $25.94 | $24.95 | 2.70 M | $2.08 B |
| 06/03/2026 | $26.48 | $25.06 (-5.36%) | $26.78 | $23.65 | 8.18 M | $2.08 B |
| 06/02/2026 | $30.70 | $28.85 (-6.03%) | $30.70 | $28.82 | 728.55 K | $2.39 B |
| 06/01/2026 | $30.99 | $31.11 (0.39%) | $31.92 | $30.01 | 1.35 M | $2.58 B |
| 05/29/2026 | $31.63 | $31.50 (-0.41%) | $32.14 | $30.97 | 1.09 M | $2.61 B |
| 05/28/2026 | $30.01 | $31.54 (5.1%) | $31.96 | $29.56 | 1.77 M | $2.61 B |
| 05/27/2026 | $30.32 | $30.01 (-1.02%) | $30.42 | $29.40 | 1.16 M | $2.49 B |
| 05/26/2026 | $30.22 | $29.99 (-0.76%) | $30.74 | $29.77 | 937.63 K | $2.48 B |
| 05/22/2026 | $30.47 | $29.85 (-2.03%) | $30.56 | $29.66 | 787.00 K | $2.47 B |
| 05/21/2026 | $28.12 | $30.23 (7.5%) | $30.38 | $27.51 | 907.82 K | $2.50 B |
| 05/20/2026 | $26.50 | $28.43 (7.28%) | $28.50 | $26.50 | 4.31 M | $2.35 B |
| 05/19/2026 | $26.04 | $26.03 (-0.04%) | $26.73 | $25.64 | 703.20 K | $2.16 B |
| 05/18/2026 | $27.50 | $26.39 (-4.04%) | $27.55 | $26.05 | 967.70 K | $2.19 B |
| 05/15/2026 | $27.29 | $27.38 (0.33%) | $27.69 | $26.77 | 964.34 K | $2.27 B |
| 05/14/2026 | $26.81 | $27.27 (1.72%) | $27.29 | $26.01 | 708.52 K | $2.26 B |
| 05/13/2026 | $29.00 | $26.86 (-7.38%) | $29.11 | $26.71 | 1.63 M | $2.22 B |
| 05/12/2026 | $29.60 | $29.26 (-1.15%) | $29.60 | $28.75 | 426.63 K | $2.42 B |
| 05/11/2026 | $29.71 | $29.73 (0.07%) | $30.15 | $29.06 | 718.92 K | $2.46 B |
| 05/08/2026 | $29.12 | $29.54 (1.44%) | $30.00 | $28.57 | 894.90 K | $2.45 B |
| 05/07/2026 | $29.18 | $29.35 (0.58%) | $30.69 | $27.98 | 1.70 M | $2.43 B |
| 05/06/2026 | $29.41 | $30.12 (2.41%) | $30.71 | $28.96 | 1.00 M | $2.49 B |
| 05/05/2026 | $30.00 | $29.28 (-2.4%) | $30.86 | $28.47 | 826.71 K | $2.43 B |
| 05/04/2026 | $28.71 | $29.65 (3.27%) | $29.73 | $28.18 | 1.30 M | $2.46 B |
| 05/01/2026 | $27.75 | $29.26 (5.44%) | $29.64 | $27.48 | 2.13 M | $2.42 B |
| 04/30/2026 | $25.84 | $26.65 (3.13%) | $26.73 | $25.76 | 698.32 K | $2.21 B |
| 04/29/2026 | $25.46 | $25.56 (0.39%) | $26.15 | $25.16 | 868.44 K | $2.12 B |
| 04/28/2026 | $27.20 | $25.89 (-4.82%) | $27.22 | $25.61 | 1.26 M | $2.14 B |
| 04/27/2026 | $28.05 | $26.99 (-3.78%) | $28.64 | $26.62 | 836.92 K | $2.24 B |
| 04/24/2026 | $28.40 | $27.51 (-3.13%) | $28.97 | $27.26 | 603.80 K | $2.28 B |
| 04/23/2026 | $28.76 | $28.49 (-0.94%) | $29.50 | $27.94 | 762.50 K | $2.36 B |
| 04/22/2026 | $29.09 | $28.93 (-0.55%) | $29.49 | $28.58 | 598.22 K | $2.40 B |
| 04/21/2026 | $30.11 | $28.78 (-4.42%) | $30.41 | $27.67 | 1.06 M | $2.38 B |
| 04/20/2026 | $30.37 | $30.07 (-0.99%) | $30.37 | $29.52 | 573.30 K | $2.49 B |
| 04/17/2026 | $31.33 | $30.58 (-2.39%) | $31.33 | $30.05 | 1.04 M | $2.53 B |
| 04/16/2026 | $30.35 | $30.56 (0.69%) | $31.48 | $30.10 | 1.38 M | $2.53 B |
| 04/15/2026 | $27.66 | $30.42 (9.98%) | $31.11 | $27.00 | 3.18 M | $2.52 B |
| 04/14/2026 | $27.16 | $27.32 (0.59%) | $27.49 | $26.69 | 645.21 K | $2.26 B |
| 04/13/2026 | $26.48 | $27.16 (2.57%) | $27.72 | $26.35 | 652.83 K | $2.25 B |
| 04/10/2026 | $27.24 | $26.62 (-2.28%) | $27.30 | $26.08 | 983.40 K | $2.21 B |
| 04/09/2026 | $27.38 | $27.17 (-0.77%) | $28.12 | $26.92 | 1.04 M | $2.25 B |
| 04/08/2026 | $28.91 | $27.76 (-3.98%) | $29.78 | $27.49 | 837.30 K | $2.30 B |
| 04/07/2026 | $27.71 | $28.31 (2.17%) | $28.95 | $26.73 | 2.06 M | $2.35 B |
| 04/06/2026 | $26.73 | $28.23 (5.61%) | $28.66 | $26.71 | 1.56 M | $2.34 B |
| 04/02/2026 | $25.49 | $26.97 (5.81%) | $27.03 | $25.49 | 1.65 M | $2.23 B |
| 04/01/2026 | $28.01 | $26.41 (-5.71%) | $29.10 | $26.27 | 1.07 M | $2.19 B |
| 03/31/2026 | $24.07 | $27.09 (12.55%) | $27.56 | $24.07 | 2.51 M | $2.24 B |
| 03/30/2026 | $23.79 | $23.51 (-1.18%) | $24.56 | $23.40 | 998.00 K | $1.95 B |
| 03/27/2026 | $23.42 | $23.68 (1.11%) | $24.22 | $23.30 | 1.44 M | $1.96 B |
| 03/26/2026 | $24.00 | $23.61 (-1.63%) | $24.51 | $23.52 | 775.94 K | $1.96 B |
| 03/25/2026 | $23.62 | $24.62 (4.23%) | $24.64 | $23.59 | 1.09 M | $2.04 B |
| 03/24/2026 | $23.27 | $22.88 (-1.68%) | $23.87 | $22.42 | 881.64 K | $1.90 B |
| 03/23/2026 | $24.08 | $23.65 (-1.79%) | $24.50 | $23.21 | 1.32 M | $1.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
