5 DAY PERFORMANCE
-2.91%
1 MONTH PERFORMANCE
+0.11%
3 MONTH PERFORMANCE
+5.93%
6 MONTH PERFORMANCE
+136.10%
YEAR-TO-DATE PERFORMANCE
+209.18%
1 YEAR PERFORMANCE
+188.12%
Mineralys Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $39.22 | $38.20 (-2.6%) | $39.22 | $37.77 | 869.37 K | $2.50 B |
| 12/05/2025 | $39.50 | $38.50 (-2.53%) | $39.72 | $37.61 | 989.60 K | $2.52 B |
| 12/04/2025 | $38.74 | $38.91 (0.44%) | $39.84 | $38.29 | 1.05 M | $2.55 B |
| 12/03/2025 | $39.52 | $39.20 (-0.81%) | $40.60 | $39.00 | 2.28 M | $2.57 B |
| 12/02/2025 | $40.30 | $39.15 (-2.85%) | $40.77 | $39.00 | 1.21 M | $2.56 B |
| 12/01/2025 | $43.05 | $40.74 (-5.37%) | $43.52 | $40.59 | 1.56 M | $2.67 B |
| 11/28/2025 | $43.43 | $43.12 (-0.71%) | $43.89 | $42.84 | 454.24 K | $2.82 B |
| 11/26/2025 | $42.30 | $43.36 (2.51%) | $44.13 | $41.50 | 1.22 M | $2.84 B |
| 11/25/2025 | $42.95 | $42.20 (-1.75%) | $42.99 | $41.59 | 1.66 M | $2.76 B |
| 11/24/2025 | $42.40 | $42.60 (0.47%) | $43.90 | $42.02 | 1.67 M | $2.79 B |
| 11/21/2025 | $41.38 | $41.87 (1.18%) | $43.16 | $40.50 | 1.68 M | $2.74 B |
| 11/20/2025 | $42.91 | $41.87 (-2.42%) | $45.00 | $41.58 | 1.62 M | $2.74 B |
| 11/19/2025 | $43.37 | $42.12 (-2.88%) | $44.55 | $41.86 | 1.55 M | $2.76 B |
| 11/18/2025 | $44.02 | $43.39 (-1.43%) | $44.75 | $42.35 | 1.24 M | $2.84 B |
| 11/17/2025 | $40.78 | $44.26 (8.53%) | $45.62 | $40.58 | 2.23 M | $2.90 B |
| 11/14/2025 | $42.74 | $40.85 (-4.42%) | $43.02 | $33.63 | 6.51 M | $2.67 B |
| 11/13/2025 | $47.00 | $44.29 (-5.77%) | $47.00 | $43.93 | 1.98 M | $2.90 B |
| 11/12/2025 | $47.23 | $47.33 (0.21%) | $47.65 | $44.84 | 1.80 M | $3.10 B |
| 11/11/2025 | $41.81 | $47.11 (12.68%) | $47.42 | $40.92 | 3.24 M | $3.08 B |
| 11/10/2025 | $38.01 | $44.50 (17.07%) | $44.89 | $38.01 | 2.84 M | $2.91 B |
| 11/07/2025 | $36.56 | $38.02 (3.99%) | $38.80 | $36.56 | 1.19 M | $2.49 B |
| 11/06/2025 | $39.70 | $37.01 (-6.78%) | $39.80 | $37.00 | 2.11 M | $2.42 B |
| 11/05/2025 | $39.57 | $39.65 (0.2%) | $39.92 | $38.41 | 779.10 K | $2.60 B |
| 11/04/2025 | $39.01 | $39.81 (2.05%) | $40.48 | $38.52 | 906.00 K | $2.61 B |
| 11/03/2025 | $39.84 | $39.17 (-1.68%) | $42.00 | $38.00 | 1.50 M | $2.56 B |
| 10/31/2025 | $40.80 | $40.86 (0.15%) | $41.89 | $39.61 | 1.05 M | $2.67 B |
| 10/30/2025 | $40.97 | $41.12 (0.37%) | $43.43 | $40.51 | 1.01 M | $2.69 B |
| 10/29/2025 | $40.73 | $40.14 (-1.45%) | $40.98 | $39.44 | 578.62 K | $2.63 B |
| 10/28/2025 | $40.34 | $40.67 (0.82%) | $41.37 | $39.80 | 534.44 K | $2.66 B |
| 10/27/2025 | $40.26 | $40.56 (0.75%) | $41.60 | $40.00 | 755.04 K | $2.65 B |
| 10/24/2025 | $41.20 | $39.90 (-3.16%) | $41.46 | $39.33 | 687.20 K | $2.61 B |
| 10/23/2025 | $42.19 | $40.81 (-3.27%) | $42.24 | $40.42 | 771.82 K | $2.67 B |
| 10/22/2025 | $43.00 | $42.04 (-2.23%) | $43.39 | $40.62 | 970.50 K | $2.75 B |
| 10/21/2025 | $44.60 | $43.37 (-2.76%) | $44.60 | $43.31 | 681.40 K | $2.84 B |
| 10/20/2025 | $44.27 | $44.16 (-0.25%) | $44.40 | $42.51 | 890.00 K | $2.89 B |
| 10/17/2025 | $42.74 | $43.56 (1.92%) | $43.90 | $41.74 | 944.90 K | $2.85 B |
| 10/16/2025 | $43.24 | $42.97 (-0.62%) | $44.80 | $41.98 | 1.51 M | $2.81 B |
| 10/15/2025 | $43.04 | $43.35 (0.72%) | $44.38 | $42.64 | 1.58 M | $2.84 B |
| 10/14/2025 | $42.92 | $42.80 (-0.28%) | $43.27 | $41.14 | 1.27 M | $2.80 B |
| 10/13/2025 | $42.00 | $43.05 (2.5%) | $43.88 | $41.01 | 1.75 M | $2.82 B |
| 10/10/2025 | $39.41 | $42.16 (6.98%) | $42.71 | $39.28 | 1.85 M | $2.76 B |
| 10/09/2025 | $37.68 | $39.39 (4.54%) | $39.52 | $37.49 | 1.37 M | $2.58 B |
| 10/08/2025 | $38.05 | $37.49 (-1.47%) | $38.75 | $37.46 | 635.83 K | $2.45 B |
| 10/07/2025 | $38.31 | $37.66 (-1.7%) | $38.31 | $35.32 | 1.58 M | $2.46 B |
| 10/06/2025 | $38.53 | $38.01 (-1.35%) | $39.30 | $37.50 | 925.91 K | $2.49 B |
| 10/03/2025 | $40.91 | $38.06 (-6.97%) | $40.91 | $38.04 | 958.90 K | $2.49 B |
| 10/02/2025 | $39.78 | $40.46 (1.71%) | $40.47 | $38.71 | 721.15 K | $2.65 B |
| 10/01/2025 | $38.20 | $39.81 (4.21%) | $40.51 | $37.32 | 1.55 M | $2.61 B |
| 09/30/2025 | $39.22 | $37.92 (-3.31%) | $40.18 | $37.84 | 1.54 M | $2.48 B |
| 09/29/2025 | $39.92 | $39.35 (-1.43%) | $41.09 | $38.89 | 3.09 M | $2.58 B |
| 09/26/2025 | $39.00 | $39.99 (2.54%) | $40.21 | $38.77 | 1.64 M | $2.62 B |
| 09/25/2025 | $38.76 | $38.51 (-0.64%) | $39.02 | $37.60 | 1.65 M | $2.52 B |
| 09/24/2025 | $38.26 | $38.87 (1.59%) | $39.14 | $37.51 | 1.40 M | $2.54 B |
| 09/23/2025 | $38.94 | $37.65 (-3.31%) | $39.27 | $37.57 | 732.59 K | $2.46 B |
| 09/22/2025 | $39.14 | $38.78 (-0.92%) | $39.52 | $38.02 | 898.34 K | $2.54 B |
| 09/19/2025 | $39.53 | $39.27 (-0.66%) | $40.20 | $38.36 | 2.48 M | $2.57 B |
| 09/18/2025 | $37.42 | $39.87 (6.55%) | $40.33 | $36.77 | 1.53 M | $2.61 B |
| 09/17/2025 | $37.42 | $37.29 (-0.35%) | $39.00 | $37.27 | 1.47 M | $2.44 B |
| 09/16/2025 | $36.06 | $37.42 (3.77%) | $37.73 | $35.69 | 1.83 M | $2.45 B |
| 09/15/2025 | $36.34 | $36.21 (-0.36%) | $36.65 | $34.59 | 1.71 M | $2.37 B |
| 09/12/2025 | $37.10 | $37.10 (0%) | $37.99 | $36.18 | 1.27 M | $2.43 B |
| 09/11/2025 | $38.99 | $37.16 (-4.69%) | $39.20 | $37.08 | 2.03 M | $2.43 B |
| 09/10/2025 | $38.53 | $38.56 (0.08%) | $38.62 | $35.00 | 2.08 M | $2.52 B |
| 09/09/2025 | $36.68 | $38.50 (4.96%) | $38.54 | $35.93 | 1.98 M | $2.52 B |
| 09/08/2025 | $34.84 | $35.93 (3.13%) | $36.73 | $33.78 | 2.11 M | $2.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
