5 DAY PERFORMANCE
+21.33%
1 MONTH PERFORMANCE
+23.69%
3 MONTH PERFORMANCE
+7.36%
6 MONTH PERFORMANCE
+4.77%
YEAR-TO-DATE PERFORMANCE
+4.54%
1 YEAR PERFORMANCE
+13.01%
MillerKnoll Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $16.08 | $16.50 (2.61%) | $16.81 | $15.97 | 1.50 M | $1.13 B |
| 06/17/2026 | $15.70 | $15.75 (0.32%) | $16.61 | $15.70 | 1.26 M | $1.08 B |
| 06/16/2026 | $15.66 | $15.70 (0.26%) | $15.88 | $15.46 | 739.70 K | $1.08 B |
| 06/15/2026 | $16.47 | $15.59 (-5.34%) | $16.63 | $15.51 | 681.60 K | $1.07 B |
| 06/12/2026 | $15.77 | $16.24 (2.98%) | $16.53 | $15.75 | 940.76 K | $1.11 B |
| 06/11/2026 | $14.94 | $15.59 (4.35%) | $15.61 | $14.72 | 755.05 K | $1.07 B |
| 06/10/2026 | $15.10 | $14.84 (-1.72%) | $15.35 | $14.83 | 805.80 K | $1.02 B |
| 06/09/2026 | $14.69 | $15.02 (2.25%) | $15.31 | $14.66 | 921.90 K | $1.03 B |
| 06/08/2026 | $14.87 | $14.52 (-2.35%) | $15.11 | $14.42 | 858.20 K | $996.22 M |
| 06/05/2026 | $14.80 | $14.78 (-0.14%) | $15.11 | $14.68 | 915.25 K | $1.01 B |
| 06/04/2026 | $15.03 | $14.75 (-1.86%) | $15.31 | $14.54 | 724.94 K | $1.01 B |
| 06/03/2026 | $14.86 | $14.74 (-0.81%) | $14.98 | $14.55 | 674.50 K | $1.01 B |
| 06/02/2026 | $15.29 | $15.06 (-1.5%) | $15.42 | $15.03 | 657.42 K | $1.03 B |
| 06/01/2026 | $14.70 | $15.38 (4.63%) | $15.47 | $14.50 | 1.14 M | $1.06 B |
| 05/29/2026 | $16.20 | $16.18 (-0.12%) | $16.48 | $16.10 | 1.16 M | $1.11 B |
| 05/28/2026 | $16.35 | $16.48 (0.8%) | $16.52 | $16.18 | 529.00 K | $1.13 B |
| 05/27/2026 | $16.04 | $16.36 (2%) | $16.54 | $16.01 | 570.21 K | $1.12 B |
| 05/26/2026 | $15.53 | $15.82 (1.87%) | $15.84 | $15.53 | 528.90 K | $1.09 B |
| 05/22/2026 | $15.53 | $15.45 (-0.52%) | $15.65 | $15.32 | 469.62 K | $1.06 B |
| 05/21/2026 | $15.00 | $15.43 (2.87%) | $15.61 | $14.60 | 689.70 K | $1.06 B |
| 05/20/2026 | $14.27 | $15.07 (5.61%) | $15.09 | $14.01 | 826.10 K | $1.03 B |
| 05/19/2026 | $14.55 | $14.21 (-2.34%) | $14.55 | $14.08 | 739.30 K | $974.95 M |
| 05/18/2026 | $14.46 | $14.67 (1.45%) | $14.93 | $14.46 | 612.30 K | $1.01 B |
| 05/15/2026 | $14.81 | $14.46 (-2.36%) | $14.90 | $14.45 | 659.50 K | $992.10 M |
| 05/14/2026 | $14.88 | $14.94 (0.4%) | $15.13 | $14.70 | 648.10 K | $1.03 B |
| 05/13/2026 | $15.20 | $14.72 (-3.16%) | $15.23 | $14.50 | 703.41 K | $1.01 B |
| 05/12/2026 | $15.47 | $15.08 (-2.52%) | $15.62 | $14.88 | 696.20 K | $1.03 B |
| 05/11/2026 | $16.18 | $15.52 (-4.08%) | $16.32 | $15.51 | 541.34 K | $1.06 B |
| 05/08/2026 | $16.42 | $16.32 (-0.61%) | $16.50 | $16.20 | 415.51 K | $1.12 B |
| 05/07/2026 | $16.06 | $16.38 (1.99%) | $16.42 | $15.96 | 865.10 K | $1.12 B |
| 05/06/2026 | $16.15 | $16.02 (-0.8%) | $16.24 | $15.90 | 653.90 K | $1.10 B |
| 05/05/2026 | $15.66 | $15.83 (1.09%) | $15.95 | $15.54 | 580.60 K | $1.09 B |
| 05/04/2026 | $16.12 | $15.49 (-3.91%) | $16.17 | $15.36 | 708.54 K | $1.06 B |
| 05/01/2026 | $16.16 | $16.21 (0.31%) | $16.37 | $15.90 | 849.43 K | $1.11 B |
| 04/30/2026 | $15.95 | $16.08 (0.82%) | $16.19 | $15.77 | 825.70 K | $1.10 B |
| 04/29/2026 | $16.98 | $15.94 (-6.12%) | $17.27 | $15.78 | 1.05 M | $1.09 B |
| 04/28/2026 | $17.24 | $17.12 (-0.7%) | $17.54 | $16.98 | 709.12 K | $1.17 B |
| 04/27/2026 | $17.60 | $17.17 (-2.44%) | $17.73 | $17.16 | 1.30 M | $1.18 B |
| 04/24/2026 | $17.37 | $17.60 (1.32%) | $17.74 | $17.25 | 460.90 K | $1.21 B |
| 04/23/2026 | $17.25 | $17.32 (0.41%) | $17.59 | $16.92 | 506.70 K | $1.19 B |
| 04/22/2026 | $17.45 | $17.40 (-0.29%) | $17.66 | $17.31 | 604.60 K | $1.19 B |
| 04/21/2026 | $17.70 | $17.42 (-1.58%) | $18.20 | $17.35 | 581.60 K | $1.20 B |
| 04/20/2026 | $17.01 | $17.74 (4.29%) | $17.79 | $17.01 | 838.00 K | $1.22 B |
| 04/17/2026 | $16.63 | $17.24 (3.67%) | $17.73 | $16.62 | 724.70 K | $1.18 B |
| 04/16/2026 | $16.11 | $16.27 (0.99%) | $16.39 | $16.02 | 647.00 K | $1.12 B |
| 04/15/2026 | $16.21 | $16.20 (-0.06%) | $16.48 | $16.15 | 681.73 K | $1.11 B |
| 04/14/2026 | $15.64 | $16.21 (3.64%) | $16.34 | $15.57 | 621.90 K | $1.11 B |
| 04/13/2026 | $15.32 | $15.62 (1.96%) | $15.68 | $15.09 | 528.60 K | $1.07 B |
| 04/10/2026 | $15.22 | $15.38 (1.05%) | $15.48 | $15.13 | 699.22 K | $1.06 B |
| 04/09/2026 | $14.93 | $15.25 (2.14%) | $15.53 | $14.88 | 1.04 M | $1.05 B |
| 04/08/2026 | $14.77 | $15.02 (1.69%) | $15.42 | $14.77 | 1.23 M | $1.03 B |
| 04/07/2026 | $14.18 | $14.17 (-0.07%) | $14.40 | $13.96 | 1.63 M | $972.20 M |
| 04/06/2026 | $14.45 | $14.34 (-0.76%) | $14.48 | $14.12 | 865.13 K | $983.87 M |
| 04/02/2026 | $14.13 | $14.45 (2.26%) | $14.64 | $13.91 | 1.37 M | $991.41 M |
| 04/01/2026 | $14.40 | $14.50 (0.69%) | $14.70 | $14.31 | 1.45 M | $994.84 M |
| 03/31/2026 | $14.26 | $14.46 (1.4%) | $14.76 | $13.84 | 1.50 M | $992.10 M |
| 03/30/2026 | $15.14 | $14.09 (-6.94%) | $15.47 | $14.04 | 2.27 M | $966.71 M |
| 03/27/2026 | $15.03 | $15.02 (-0.07%) | $15.32 | $14.87 | 2.15 M | $1.03 B |
| 03/26/2026 | $14.36 | $15.03 (4.67%) | $15.65 | $14.24 | 4.07 M | $1.03 B |
| 03/25/2026 | $19.30 | $19.36 (0.31%) | $19.40 | $18.97 | 802.03 K | $1.33 B |
| 03/24/2026 | $18.64 | $19.11 (2.52%) | $19.18 | $18.38 | 688.90 K | $1.31 B |
| 03/23/2026 | $18.43 | $18.83 (2.17%) | $19.00 | $18.16 | 757.55 K | $1.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
