5 DAY PERFORMANCE
-8.70%
1 MONTH PERFORMANCE
-25.00%
3 MONTH PERFORMANCE
-13.93%
6 MONTH PERFORMANCE
-6.25%
YEAR-TO-DATE PERFORMANCE
-58.66%
1 YEAR PERFORMANCE
-77.66%
Moolec Science S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.01 | $0.01 (36.59%) | $0.01 | $0.01 | 10.23 K | $19.17 M |
| 12/03/2025 | $0.01 | $0.01 (6.14%) | $0.01 | $0.01 | 69.47 K | $17.53 M |
| 11/28/2025 | $0.01 | $0.01 (0.01%) | $0.01 | $0.01 | 8.81 K | $15.58 M |
| 11/26/2025 | $0.01 | $0.01 (11.43%) | $0.01 | $0.01 | 13.35 K | $15.96 M |
| 11/25/2025 | $0.01 | $0.01 (16.65%) | $0.01 | $0.01 | 57.20 K | $16.32 M |
| 11/24/2025 | $0.01 | $0.01 (11.32%) | $0.01 | $0.01 | 130.90 K | $17.26 M |
| 11/20/2025 | $0.01 | $0.01 (26.92%) | $0.01 | $0.01 | 10.11 K | $18.34 M |
| 11/19/2025 | $0.01 | $0.01 (19.82%) | $0.01 | $0.01 | 10.11 K | $21.93 M |
| 11/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 30 | $21.71 M |
| 11/17/2025 | $0.01 | $0.01 (-0.85%) | $0.01 | $0.01 | 19.17 K | $21.64 M |
| 11/14/2025 | $0.01 | $0.01 (-4.88%) | $0.01 | $0.01 | 15.30 K | $22.40 M |
| 11/13/2025 | $0.01 | $0.01 (0.72%) | $0.01 | $0.01 | 543 | $22.21 M |
| 11/12/2025 | $0.01 | $0.01 (12.9%) | $0.01 | $0.01 | 206 | $23.38 M |
| 11/06/2025 | $0.01 | $0.01 (13.82%) | $0.01 | $0.01 | 245 | $23.61 M |
| 11/05/2025 | $0.01 | $0.01 (0.75%) | $0.01 | $0.01 | 9.18 K | $22.65 M |
| 11/04/2025 | $0.01 | $0.01 (7.87%) | $0.01 | $0.01 | 17.70 K | $24.16 M |
| 11/03/2025 | $0.01 | $0.01 (19.83%) | $0.01 | $0.01 | 58.50 K | $25.29 M |
| 10/29/2025 | $0.01 | $0.01 (10.34%) | $0.01 | $0.01 | 568 | $24.28 M |
| 10/28/2025 | $0.01 | $0.01 (11.21%) | $0.01 | $0.01 | 926 | $24.67 M |
| 10/27/2025 | $0.01 | $0.01 (8.32%) | $0.01 | $0.01 | 7.40 K | $26.50 M |
| 10/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.60 K | $26.48 M |
| 10/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 21.32 K | $26.42 M |
| 10/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.20 K | $24.98 M |
| 10/20/2025 | $0.01 | $0.01 (-14.6%) | $0.01 | $0.01 | 7.50 K | $25.77 M |
| 10/17/2025 | $0.01 | $0.01 (16.1%) | $0.01 | $0.01 | 1.70 K | $25.32 M |
| 10/16/2025 | $0.01 | $0.01 (-2.14%) | $0.01 | $0.01 | 2.75 K | $26.49 M |
| 10/15/2025 | $0.01 | $0.01 (-0.71%) | $0.01 | $0.01 | 5.53 K | $26.50 M |
| 10/14/2025 | $0.01 | $0.01 (8.77%) | $0.01 | $0.01 | 28.36 K | $29.30 M |
| 10/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 19.19 K | $29.22 M |
| 10/10/2025 | $0.01 | $0.01 (13.64%) | $0.01 | $0.01 | 34.76 K | $31.15 M |
| 10/09/2025 | $0.01 | $0.01 (16.84%) | $0.01 | $0.01 | 27.98 K | $31.95 M |
| 10/08/2025 | $0.01 | $0.01 (0.85%) | $0.01 | $0.01 | 8.34 K | $30.88 M |
| 10/07/2025 | $0.01 | $0.01 (10.52%) | $0.01 | $0.01 | 7.63 K | $32.57 M |
| 10/06/2025 | $0.01 | $0.01 (3.7%) | $0.02 | $0.01 | 144.56 K | $36.61 M |
| 10/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.52 K | $36.23 M |
| 10/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 68.96 K | $37.00 M |
| 10/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.96 K | $36.24 M |
| 09/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $38.21 M |
| 09/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 94 | $42.08 M |
| 09/26/2025 | $0.01 | $0.01 (0.93%) | $0.01 | $0.01 | 7.83 K | $44.42 M |
| 09/25/2025 | $0.01 | $0.01 (8.4%) | $0.01 | $0.01 | 2.57 K | $44.42 M |
| 09/24/2025 | $0.01 | $0.01 (7.94%) | $0.01 | $0.01 | 11.58 K | $46.75 M |
| 09/23/2025 | $0.01 | $0.01 (1.98%) | $0.01 | $0.01 | 7.83 K | $48.31 M |
| 09/22/2025 | $0.01 | $0.01 (18.7%) | $0.01 | $0.01 | 7.83 K | $47.14 M |
| 09/19/2025 | $0.01 | $0.01 (1.67%) | $0.01 | $0.01 | 11.83 K | $45.58 M |
| 09/18/2025 | $0.01 | $0.01 (-11.65%) | $0.01 | $0.01 | 89.44 K | $46.75 M |
| 09/17/2025 | $0.01 | $0.01 (36.54%) | $0.01 | $0.01 | 2.71 K | $46.75 M |
| 09/16/2025 | $0.01 | $0.01 (1.94%) | $0.01 | $0.01 | 3.39 K | $49.48 M |
| 09/15/2025 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 16.23 K | $51.82 M |
| 09/12/2025 | $0.01 | $0.01 (1.64%) | $0.01 | $0.01 | 10.46 K | $53.77 M |
| 09/11/2025 | $0.01 | $0.01 (-17.81%) | $0.01 | $0.01 | 22.11 K | $53.77 M |
| 09/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $48.31 M |
| 09/09/2025 | $0.01 | $0.01 (-13.33%) | $0.01 | $0.01 | 1.20 K | $45.97 M |
| 09/08/2025 | $0.01 | $0.01 (5.45%) | $0.01 | $0.01 | 38.80 K | $44.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
