5 DAY PERFORMANCE
+5.09%
1 MONTH PERFORMANCE
+5.62%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+0.00%
Malacca Straits Acquisition Company Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $10.04 | $10.03 (-0.06%) | $10.07 | $10.02 | 26,934 | $41.23 M |
| 03/12/2025 | $10.16 | $10.03 (-1.28%) | $10.16 | $10.02 | 10,784 | $41.23 M |
| 03/11/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 36,618 | $41.19 M |
| 03/10/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 200,000 | $41.19 M |
| 03/07/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $41.19 M |
| 03/06/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 334,834 | $41.19 M |
| 03/05/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 9,409 | $41.15 M |
| 03/04/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $41.07 M |
| 03/03/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $41.07 M |
| 02/28/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3,200 | $41.07 M |
| 02/27/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 106,000 | $41.11 M |
| 02/26/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 37,761 | $41.11 M |
| 02/25/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $41.03 M |
| 02/24/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 497,101 | $41.03 M |
| 02/21/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $40.99 M |
| 02/20/2025 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 59,800 | $40.99 M |
| 02/19/2025 | $9.97 | $9.97 (0%) | $9.99 | $9.97 | 86,600 | $40.99 M |
| 02/18/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 44,936 | $41.03 M |
| 02/14/2025 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 45,900 | $40.99 M |
| 02/13/2025 | $9.98 | $9.97 (-0.1%) | $9.99 | $9.97 | 11,804 | $40.99 M |
| 02/12/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 700 | $41.03 M |
| 02/11/2025 | $9.97 | $9.97 (0%) | $9.99 | $9.97 | 970,700 | $40.99 M |
| 02/10/2025 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.97 | 10,742 | $41.03 M |
| 02/07/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 21,716 | $40.99 M |
| 02/06/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 215,320 | $40.99 M |
| 02/05/2025 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.94 | 2.04 M | $40.95 M |
| 02/04/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 232,500 | $40.95 M |
| 02/03/2025 | $9.94 | $9.95 (0.1%) | $9.98 | $9.94 | 202,100 | $40.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
