5 DAY PERFORMANCE
+1,054.82%
1 MONTH PERFORMANCE
-0.85%
3 MONTH PERFORMANCE
-0.38%
6 MONTH PERFORMANCE
+1.06%
YEAR-TO-DATE PERFORMANCE
+1.06%
1 YEAR PERFORMANCE
+2.54%
Mountain Lake Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2026 | $1.00 | $0.91 (-8.99%) | $1.00 | $0.91 | 163.07 K | $21.66 M |
| 06/16/2026 | $1.21 | $0.96 (-20.65%) | $1.22 | $0.92 | 3.24 M | $22.86 M |
| 06/15/2026 | $1.38 | $1.17 (-15.22%) | $1.47 | $1.05 | 4.17 M | $27.85 M |
| 06/12/2026 | $1.43 | $1.35 (-5.59%) | $1.57 | $1.21 | 1.01 M | $32.14 M |
| 06/11/2026 | $2.99 | $1.85 (-38.13%) | $3.00 | $1.75 | 497.58 K | $44.04 M |
| 06/10/2026 | $7.31 | $3.12 (-57.32%) | $9.70 | $2.70 | 822.30 K | $74.27 M |
| 06/09/2026 | $7.02 | $7.37 (4.99%) | $7.79 | $6.61 | 15.30 K | $175.44 M |
| 06/08/2026 | $8.00 | $6.54 (-18.25%) | $8.00 | $6.01 | 46.40 K | $155.68 M |
| 06/05/2026 | $7.51 | $7.97 (6.13%) | $7.97 | $7.27 | 4.95 K | $189.73 M |
| 06/04/2026 | $9.20 | $7.99 (-13.15%) | $9.20 | $7.00 | 6.53 K | $190.20 M |
| 06/03/2026 | $9.52 | $8.75 (-8.09%) | $9.62 | $8.74 | 1.73 K | $208.29 M |
| 06/02/2026 | $10.30 | $9.75 (-5.34%) | $10.30 | $8.12 | 22.91 K | $232.10 M |
| 06/01/2026 | $10.65 | $10.62 (-0.28%) | $10.66 | $10.62 | 29.75 K | $252.81 M |
| 05/29/2026 | $10.63 | $10.62 (-0.09%) | $10.65 | $10.62 | 5.80 K | $252.81 M |
| 05/28/2026 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.62 | 33.60 K | $252.81 M |
| 05/27/2026 | $10.61 | $10.61 (0%) | $10.63 | $10.61 | 978.23 K | $252.57 M |
| 05/26/2026 | $10.61 | $10.59 (-0.19%) | $10.61 | $10.59 | 59.83 K | $252.09 M |
| 05/22/2026 | $10.61 | $10.60 (-0.09%) | $10.61 | $10.59 | 14.60 K | $252.33 M |
| 05/21/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 400 | $252.57 M |
| 05/20/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $252.33 M |
| 05/19/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 54.02 K | $252.33 M |
| 05/18/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.59 | 400 | $252.57 M |
| 05/15/2026 | $10.59 | $10.59 (0%) | $10.60 | $10.59 | 25.95 K | $252.09 M |
| 05/14/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 600 | $252.57 M |
| 05/13/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.58 | 151.80 K | $252.33 M |
| 05/12/2026 | $10.58 | $10.59 (0.09%) | $10.59 | $10.58 | 1.31 K | $252.09 M |
| 05/11/2026 | $10.58 | $10.59 (0.09%) | $10.59 | $10.58 | 2.32 K | $252.09 M |
| 05/08/2026 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 3.40 K | $251.86 M |
| 05/07/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.58 | 17.90 K | $252.09 M |
| 05/06/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 56.00 K | $251.86 M |
| 05/05/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.56 | 25.51 K | $251.86 M |
| 05/04/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 54.40 K | $251.38 M |
| 05/01/2026 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.56 | 81.41 K | $251.62 M |
| 04/30/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.57 | 43.50 K | $251.62 M |
| 04/29/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 21.40 K | $251.62 M |
| 04/28/2026 | $10.59 | $10.57 (-0.19%) | $10.59 | $10.57 | 35.21 K | $251.62 M |
| 04/27/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 127 | $251.86 M |
| 04/24/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $251.62 M |
| 04/23/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 391.01 K | $251.62 M |
| 04/22/2026 | $10.59 | $10.57 (-0.19%) | $10.62 | $10.57 | 127.40 K | $251.62 M |
| 04/21/2026 | $10.56 | $10.57 (0.09%) | $10.59 | $10.56 | 25.60 K | $251.62 M |
| 04/20/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 441 | $251.62 M |
| 04/17/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 2 | $251.62 M |
| 04/16/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1.07 K | $251.62 M |
| 04/15/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 247 | $251.62 M |
| 04/14/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.56 | 1.10 K | $251.62 M |
| 04/13/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 96 | $251.38 M |
| 04/10/2026 | $10.57 | $10.56 (-0.09%) | $10.57 | $10.56 | 2.90 K | $251.38 M |
| 04/09/2026 | $10.60 | $10.57 (-0.28%) | $10.60 | $10.56 | 3.44 K | $251.62 M |
| 04/08/2026 | $10.54 | $10.57 (0.28%) | $10.57 | $10.53 | 169.30 K | $251.62 M |
| 04/07/2026 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.54 | 51.22 K | $250.90 M |
| 04/06/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 67 | $251.14 M |
| 04/02/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1.20 K | $251.14 M |
| 04/01/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1.10 K | $250.90 M |
| 03/31/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 46.46 K | $250.67 M |
| 03/30/2026 | $10.53 | $10.53 (0%) | $10.54 | $10.53 | 3.80 K | $250.67 M |
| 03/27/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 2.30 K | $250.67 M |
| 03/26/2026 | $10.55 | $10.53 (-0.19%) | $10.55 | $10.53 | 920 | $250.67 M |
| 03/25/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 700 | $251.14 M |
| 03/24/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.52 | 38.70 K | $251.14 M |
| 03/23/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.54 | 17.00 K | $251.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
