5 DAY PERFORMANCE
+1,818.58%
1 MONTH PERFORMANCE
+1,944.75%
3 MONTH PERFORMANCE
-0.76%
6 MONTH PERFORMANCE
+0.38%
YEAR-TO-DATE PERFORMANCE
+1.06%
1 YEAR PERFORMANCE
+2.44%
Mountain Lake Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2026 | $0.51 | $0.55 (7.83%) | $0.57 | $0.50 | 527.34 K | $13.04 M |
| 07/13/2026 | $0.54 | $0.50 (-6.32%) | $0.57 | $0.50 | 323.25 K | $12.00 M |
| 07/10/2026 | $0.57 | $0.54 (-6.1%) | $0.62 | $0.53 | 398.60 K | $12.83 M |
| 07/09/2026 | $0.50 | $0.58 (15.11%) | $0.58 | $0.50 | 551.38 K | $13.78 M |
| 07/08/2026 | $0.50 | $0.51 (2.41%) | $0.52 | $0.49 | 350.41 K | $12.14 M |
| 07/07/2026 | $0.58 | $0.51 (-11.76%) | $0.59 | $0.51 | 593.09 K | $12.24 M |
| 07/06/2026 | $0.52 | $0.57 (8.65%) | $0.58 | $0.50 | 526.50 K | $13.45 M |
| 07/02/2026 | $0.54 | $0.52 (-3.06%) | $0.55 | $0.49 | 1.54 M | $12.44 M |
| 07/01/2026 | $0.50 | $0.50 (0.08%) | $0.54 | $0.44 | 1.95 M | $11.92 M |
| 06/30/2026 | $0.67 | $0.50 (-25.65%) | $0.69 | $0.49 | 2.12 M | $11.91 M |
| 06/29/2026 | $0.73 | $0.72 (-0.82%) | $0.73 | $0.66 | 654.43 K | $17.23 M |
| 06/26/2026 | $0.76 | $0.79 (2.91%) | $0.79 | $0.73 | 330.84 K | $18.69 M |
| 06/25/2026 | $0.75 | $0.78 (3.84%) | $0.78 | $0.69 | 308.00 K | $18.54 M |
| 06/24/2026 | $0.79 | $0.71 (-9.63%) | $0.84 | $0.69 | 615.24 K | $17.02 M |
| 06/23/2026 | $0.82 | $0.81 (-1.22%) | $0.85 | $0.77 | 662.12 K | $19.28 M |
| 06/22/2026 | $0.93 | $0.85 (-8.61%) | $0.94 | $0.83 | 688.91 K | $20.21 M |
| 06/18/2026 | $1.04 | $0.85 (-17.82%) | $1.04 | $0.84 | 1.30 M | |
| 06/17/2026 | $1.00 | $1.09 (9%) | $1.14 | $0.91 | 1.42 M | $21.66 M |
| 06/16/2026 | $1.21 | $0.96 (-20.65%) | $1.22 | $0.92 | 3.24 M | $22.86 M |
| 06/15/2026 | $1.38 | $1.17 (-15.22%) | $1.47 | $1.05 | 4.17 M | $27.85 M |
| 06/12/2026 | $1.43 | $1.35 (-5.59%) | $1.57 | $1.21 | 1.01 M | $32.14 M |
| 06/11/2026 | $2.99 | $1.85 (-38.13%) | $3.00 | $1.75 | 497.58 K | $44.04 M |
| 06/10/2026 | $7.31 | $3.12 (-57.32%) | $9.70 | $2.70 | 822.30 K | $74.27 M |
| 06/09/2026 | $7.02 | $7.37 (4.99%) | $7.79 | $6.61 | 15.30 K | $175.44 M |
| 06/08/2026 | $8.00 | $6.54 (-18.25%) | $8.00 | $6.01 | 46.40 K | $155.68 M |
| 06/05/2026 | $7.51 | $7.97 (6.13%) | $7.97 | $7.27 | 4.95 K | $189.73 M |
| 06/04/2026 | $9.20 | $7.99 (-13.15%) | $9.20 | $7.00 | 6.53 K | $190.20 M |
| 06/03/2026 | $9.52 | $8.75 (-8.09%) | $9.62 | $8.74 | 1.73 K | $208.29 M |
| 06/02/2026 | $10.30 | $9.75 (-5.34%) | $10.30 | $8.12 | 22.91 K | $232.10 M |
| 06/01/2026 | $10.65 | $10.62 (-0.28%) | $10.66 | $10.62 | 29.75 K | $252.81 M |
| 05/29/2026 | $10.63 | $10.62 (-0.09%) | $10.65 | $10.62 | 5.80 K | $252.81 M |
| 05/28/2026 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.62 | 33.60 K | $252.81 M |
| 05/27/2026 | $10.61 | $10.61 (0%) | $10.63 | $10.61 | 978.23 K | $252.57 M |
| 05/26/2026 | $10.61 | $10.59 (-0.19%) | $10.61 | $10.59 | 59.83 K | $252.09 M |
| 05/22/2026 | $10.61 | $10.60 (-0.09%) | $10.61 | $10.59 | 14.60 K | $252.33 M |
| 05/21/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 400 | $252.57 M |
| 05/20/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $252.33 M |
| 05/19/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 54.02 K | $252.33 M |
| 05/18/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.59 | 400 | $252.57 M |
| 05/15/2026 | $10.59 | $10.59 (0%) | $10.60 | $10.59 | 25.95 K | $252.09 M |
| 05/14/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 600 | $252.57 M |
| 05/13/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.58 | 151.80 K | $252.33 M |
| 05/12/2026 | $10.58 | $10.59 (0.09%) | $10.59 | $10.58 | 1.31 K | $252.09 M |
| 05/11/2026 | $10.58 | $10.59 (0.09%) | $10.59 | $10.58 | 2.32 K | $252.09 M |
| 05/08/2026 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 3.40 K | $251.86 M |
| 05/07/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.58 | 17.90 K | $252.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
