5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
+1.07%
6 MONTH PERFORMANCE
+1.96%
Mountain Lake Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.40 | 16.50 K | $247.81 M |
| 12/04/2025 | $10.38 | $10.40 (0.19%) | $10.40 | $10.36 | 1.52 K | $247.57 M |
| 12/03/2025 | $10.37 | $10.38 (0.1%) | $10.39 | $10.37 | 38.30 K | $247.10 M |
| 12/02/2025 | $10.40 | $10.37 (-0.29%) | $10.40 | $10.37 | 154.00 K | $246.86 M |
| 12/01/2025 | $10.37 | $10.37 (0%) | $10.38 | $10.37 | 34.20 K | $246.86 M |
| 11/28/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 306 | $246.86 M |
| 11/26/2025 | $10.38 | $10.37 (-0.1%) | $10.42 | $10.37 | 2.23 K | $246.86 M |
| 11/25/2025 | $10.31 | $10.37 (0.58%) | $10.37 | $10.31 | 1.21 K | $246.86 M |
| 11/24/2025 | $10.42 | $10.37 (-0.48%) | $10.42 | $10.37 | 2.14 K | $246.86 M |
| 11/21/2025 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.37 | 1.27 M | $246.86 M |
| 11/20/2025 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.38 | 56.93 K | $247.33 M |
| 11/19/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 400 | $247.57 M |
| 11/18/2025 | $10.43 | $10.39 (-0.38%) | $10.43 | $10.38 | 6.21 K | $247.33 M |
| 11/17/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 300 | $247.57 M |
| 11/14/2025 | $10.38 | $10.38 (0%) | $10.41 | $10.38 | 2.02 K | $247.10 M |
| 11/13/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $247.33 M |
| 11/12/2025 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 424 | $247.33 M |
| 11/11/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 212 | $247.33 M |
| 11/10/2025 | $10.45 | $10.41 (-0.38%) | $10.45 | $10.41 | 1.14 K | $247.57 M |
| 11/07/2025 | $10.42 | $10.38 (-0.38%) | $10.45 | $10.38 | 377.63 K | $321.70 M |
| 11/06/2025 | $10.51 | $10.45 (-0.57%) | $10.51 | $10.42 | 62.61 K | $323.87 M |
| 11/05/2025 | $10.45 | $10.43 (-0.19%) | $10.46 | $10.42 | 378.01 K | $323.25 M |
| 11/04/2025 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 57.63 K | $323.87 M |
| 11/03/2025 | $10.48 | $10.46 (-0.19%) | $10.48 | $10.41 | 86.10 K | $324.18 M |
| 10/31/2025 | $10.46 | $10.46 (0%) | $10.47 | $10.44 | 183.60 K | $324.18 M |
| 10/30/2025 | $10.46 | $10.42 (-0.38%) | $10.46 | $10.41 | 77.94 K | $322.94 M |
| 10/29/2025 | $10.45 | $10.46 (0.1%) | $10.49 | $10.45 | 150.60 K | $324.18 M |
| 10/28/2025 | $10.49 | $10.46 (-0.29%) | $10.49 | $10.46 | 4.91 K | $324.18 M |
| 10/27/2025 | $10.46 | $10.47 (0.1%) | $10.49 | $10.41 | 82.25 K | $324.49 M |
| 10/24/2025 | $10.48 | $10.42 (-0.57%) | $10.48 | $10.42 | 1.90 K | $322.94 M |
| 10/23/2025 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 270.21 K | $322.94 M |
| 10/22/2025 | $10.43 | $10.42 (-0.1%) | $10.45 | $10.41 | 17.31 K | $322.94 M |
| 10/21/2025 | $10.44 | $10.42 (-0.19%) | $10.47 | $10.42 | 21.45 K | $322.94 M |
| 10/20/2025 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.41 | 20.80 K | $322.94 M |
| 10/17/2025 | $10.50 | $10.43 (-0.67%) | $10.50 | $10.40 | 9.74 K | $323.25 M |
| 10/16/2025 | $10.50 | $10.44 (-0.57%) | $10.50 | $10.43 | 19.81 K | $323.56 M |
| 10/15/2025 | $10.47 | $10.49 (0.19%) | $10.50 | $10.46 | 109.97 K | $325.11 M |
| 10/14/2025 | $10.50 | $10.45 (-0.48%) | $10.50 | $10.44 | 18.10 K | $323.87 M |
| 10/13/2025 | $10.46 | $10.50 (0.38%) | $10.59 | $10.43 | 8.00 K | $325.42 M |
| 10/10/2025 | $10.50 | $10.46 (-0.38%) | $10.50 | $10.45 | 113.21 K | $324.18 M |
| 10/09/2025 | $10.54 | $10.47 (-0.66%) | $10.54 | $10.45 | 661.70 K | $324.49 M |
| 10/08/2025 | $10.55 | $10.44 (-1.04%) | $10.55 | $10.44 | 364.64 K | $323.56 M |
| 10/07/2025 | $10.52 | $10.45 (-0.67%) | $10.52 | $10.43 | 502.71 K | $323.87 M |
| 10/06/2025 | $10.50 | $10.44 (-0.57%) | $10.50 | $10.40 | 385.80 K | $323.56 M |
| 10/03/2025 | $10.46 | $10.42 (-0.38%) | $10.46 | $10.42 | 354.90 K | $322.94 M |
| 10/02/2025 | $10.69 | $10.50 (-1.78%) | $10.69 | $10.42 | 5.13 M | $325.42 M |
| 10/01/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $319.22 M |
| 09/30/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 216 | $319.22 M |
| 09/29/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $319.22 M |
| 09/26/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $319.22 M |
| 09/25/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | |
| 09/24/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 216 | $319.22 M |
| 09/23/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 27 | $319.22 M |
| 09/22/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $319.22 M |
| 09/19/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $319.22 M |
| 09/18/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $319.22 M |
| 09/17/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $319.22 M |
| 09/16/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $319.22 M |
| 09/15/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 74.20 K | $319.22 M |
| 09/12/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $319.53 M |
| 09/11/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 9 | $319.53 M |
| 09/10/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2 | $319.53 M |
| 09/09/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2 | $319.53 M |
| 09/08/2025 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 8.41 K | $319.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
