5 DAY PERFORMANCE
-0.57%
1 MONTH PERFORMANCE
-0.38%
3 MONTH PERFORMANCE
+0.38%
6 MONTH PERFORMANCE
+0.57%
YEAR-TO-DATE PERFORMANCE
+1.06%
1 YEAR PERFORMANCE
+3.75%
Mountain Lake Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.57 | 34.72 K | $327.59 M |
| 05/05/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.56 | 25.51 K | $327.90 M |
| 05/04/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 54.40 K | $327.28 M |
| 05/01/2026 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.56 | 81.41 K | $327.59 M |
| 04/30/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.57 | 43.50 K | $327.59 M |
| 04/29/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 21.40 K | $327.59 M |
| 04/28/2026 | $10.59 | $10.57 (-0.19%) | $10.59 | $10.57 | 35.21 K | $327.59 M |
| 04/27/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 127 | $327.90 M |
| 04/24/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $327.59 M |
| 04/23/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 391.01 K | $327.59 M |
| 04/22/2026 | $10.59 | $10.57 (-0.19%) | $10.62 | $10.57 | 127.40 K | $327.59 M |
| 04/21/2026 | $10.56 | $10.57 (0.09%) | $10.59 | $10.56 | 25.60 K | $327.59 M |
| 04/20/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 441 | $327.59 M |
| 04/17/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 2 | $327.59 M |
| 04/16/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1.07 K | $327.59 M |
| 04/15/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 247 | $327.59 M |
| 04/14/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.56 | 1.10 K | $327.59 M |
| 04/13/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 96 | $327.28 M |
| 04/10/2026 | $10.57 | $10.56 (-0.09%) | $10.57 | $10.56 | 2.90 K | $327.28 M |
| 04/09/2026 | $10.60 | $10.57 (-0.28%) | $10.60 | $10.56 | 3.44 K | $327.59 M |
| 04/08/2026 | $10.54 | $10.57 (0.28%) | $10.57 | $10.53 | 169.30 K | $327.59 M |
| 04/07/2026 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.54 | 51.22 K | $326.66 M |
| 04/06/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 67 | $326.97 M |
| 04/02/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1.20 K | $326.97 M |
| 04/01/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1.10 K | $326.66 M |
| 03/31/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 46.46 K | $326.35 M |
| 03/30/2026 | $10.53 | $10.53 (0%) | $10.54 | $10.53 | 3.80 K | $326.35 M |
| 03/27/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 2.30 K | $326.35 M |
| 03/26/2026 | $10.55 | $10.53 (-0.19%) | $10.55 | $10.53 | 920 | $326.35 M |
| 03/25/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 700 | $326.97 M |
| 03/24/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.52 | 38.70 K | $326.97 M |
| 03/23/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.54 | 17.00 K | $326.97 M |
| 03/20/2026 | $10.53 | $10.53 (0%) | $10.54 | $10.53 | 27.84 K | $326.35 M |
| 03/19/2026 | $10.53 | $10.52 (-0.09%) | $10.54 | $10.52 | 2.50 K | $326.04 M |
| 03/18/2026 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 3.90 K | $326.66 M |
| 03/17/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.52 | 3.80 K | $326.66 M |
| 03/16/2026 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 14.92 K | $326.66 M |
| 03/13/2026 | $10.52 | $10.53 (0.1%) | $10.53 | $10.52 | 21.75 K | $326.35 M |
| 03/12/2026 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 1.03 K | $326.04 M |
| 03/11/2026 | $10.51 | $10.51 (0%) | $10.52 | $10.50 | 166.10 K | $325.73 M |
| 03/10/2026 | $10.51 | $10.50 (-0.1%) | $10.52 | $10.50 | 73.02 K | $325.42 M |
| 03/09/2026 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 6.50 K | $325.73 M |
| 03/06/2026 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 4.40 K | $325.73 M |
| 03/05/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.50 | 8.50 K | $325.73 M |
| 03/04/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.50 | 35.43 K | $325.73 M |
| 03/03/2026 | $10.50 | $10.50 (0%) | $10.51 | $10.49 | 132.80 K | $325.42 M |
| 03/02/2026 | $10.50 | $10.50 (0%) | $10.51 | $10.50 | 119.00 K | $325.42 M |
| 02/27/2026 | $10.49 | $10.49 (0%) | $10.50 | $10.49 | 25.15 K | $325.11 M |
| 02/26/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 6.32 K | $325.42 M |
| 02/25/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 72.93 K | $325.11 M |
| 02/24/2026 | $10.48 | $10.50 (0.19%) | $10.50 | $10.48 | 297.72 K | $325.42 M |
| 02/23/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 13.55 K | $324.80 M |
| 02/20/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 14.90 K | $324.80 M |
| 02/19/2026 | $10.47 | $10.47 (0%) | $10.48 | $10.47 | 18.63 K | $324.49 M |
| 02/18/2026 | $10.47 | $10.49 (0.19%) | $10.49 | $10.47 | 32.90 K | $325.11 M |
| 02/17/2026 | $10.46 | $10.48 (0.19%) | $10.48 | $10.46 | 46.70 K | $249.48 M |
| 02/13/2026 | $10.46 | $10.46 (0%) | $10.47 | $10.46 | 85.90 K | $249.00 M |
| 02/12/2026 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.46 | 37.81 K | $249.00 M |
| 02/11/2026 | $10.46 | $10.48 (0.19%) | $10.48 | $10.46 | 50.20 K | $249.48 M |
| 02/10/2026 | $10.46 | $10.46 (0%) | $10.47 | $10.45 | 67.40 K | $249.00 M |
| 02/09/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.45 | 37.70 K | $249.00 M |
| 02/06/2026 | $10.45 | $10.47 (0.19%) | $10.47 | $10.45 | 130.40 K | $249.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
