5 DAY PERFORMANCE
+4.83%
1 MONTH PERFORMANCE
+1.09%
3 MONTH PERFORMANCE
+13.39%
6 MONTH PERFORMANCE
+18.62%
YEAR-TO-DATE PERFORMANCE
+9.34%
1 YEAR PERFORMANCE
+35.43%
Mesa Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $126.12 | $123.42 (-2.14%) | $128.25 | $122.44 | 25,163 | $677.84 M |
| 03/11/2025 | $127.01 | $124.71 (-1.81%) | $128.61 | $122.93 | 32,300 | $677.05 M |
| 03/10/2025 | $135.37 | $125.67 (-7.17%) | $135.37 | $124.70 | 29,123 | $682.26 M |
| 03/07/2025 | $137.67 | $137.54 (-0.09%) | $142.19 | $137.54 | 48,144 | $746.70 M |
| 03/06/2025 | $134.91 | $138.21 (2.45%) | $139.14 | $134.91 | 51,400 | $750.34 M |
| 03/05/2025 | $135.22 | $137.55 (1.72%) | $141.75 | $135.22 | 45,100 | $746.76 M |
| 03/04/2025 | $133.99 | $136.24 (1.68%) | $137.47 | $131.89 | 58,631 | $739.65 M |
| 03/03/2025 | $139.09 | $135.44 (-2.62%) | $140.10 | $134.45 | 71,900 | $735.30 M |
| 02/28/2025 | $136.22 | $139.38 (2.32%) | $140.16 | $135.16 | 39,803 | $756.69 M |
| 02/27/2025 | $144.07 | $135.38 (-6.03%) | $144.07 | $135.38 | 25,100 | $734.98 M |
| 02/26/2025 | $144.45 | $144.50 (0.03%) | $147.59 | $143.58 | 18,300 | $784.49 M |
| 02/25/2025 | $146.13 | $144.36 (-1.21%) | $146.68 | $142.80 | 20,719 | $783.73 M |
| 02/24/2025 | $142.09 | $145.64 (2.5%) | $148.77 | $140.28 | 33,936 | $790.68 M |
| 02/21/2025 | $147.49 | $141.70 (-3.93%) | $147.49 | $139.35 | 24,429 | $769.29 M |
| 02/20/2025 | $149.12 | $145.90 (-2.16%) | $149.12 | $140.91 | 23,940 | $792.09 M |
| 02/19/2025 | $144.66 | $150.20 (3.83%) | $152.03 | $144.21 | 28,815 | $815.44 M |
| 02/18/2025 | $146.66 | $144.96 (-1.16%) | $146.66 | $142.58 | 17,500 | $786.99 M |
| 02/14/2025 | $146.97 | $145.74 (-0.84%) | $147.51 | $143.50 | 16,709 | $791.22 M |
| 02/13/2025 | $143.50 | $145.63 (1.48%) | $145.63 | $143.50 | 17,100 | $790.63 M |
| 02/12/2025 | $147.24 | $142.63 (-3.13%) | $149.66 | $141.97 | 35,315 | $774.34 M |
| 02/11/2025 | $154.26 | $150.50 (-2.44%) | $154.26 | $145.86 | 51,617 | $817.06 M |
| 02/10/2025 | $148.45 | $154.76 (4.25%) | $155.12 | $142.79 | 80,400 | $840.19 M |
| 02/07/2025 | $141.73 | $147.79 (4.28%) | $148.00 | $138.01 | 58,015 | $802.35 M |
| 02/06/2025 | $138.34 | $141.73 (2.45%) | $143.27 | $135.83 | 49,509 | $769.45 M |
| 02/05/2025 | $139.25 | $138.90 (-0.25%) | $143.06 | $138.27 | 39,637 | $754.09 M |
| 02/04/2025 | $135.50 | $137.27 (1.31%) | $152.75 | $135.50 | 68,500 | $745.24 M |
| 02/03/2025 | $132.88 | $133.93 (0.79%) | $135.65 | $132.50 | 22,440 | $727.11 M |
| 01/31/2025 | $142.28 | $137.69 (-3.23%) | $142.63 | $135.68 | 34,200 | $745.32 M |
| 01/30/2025 | $138.42 | $142.25 (2.77%) | $144.84 | $138.14 | 15,600 | $770.00 M |
| 01/29/2025 | $138.07 | $136.72 (-0.98%) | $138.88 | $135.11 | 24,500 | $740.07 M |
| 01/28/2025 | $138.00 | $139.40 (1.01%) | $146.25 | $138.00 | 43,924 | $754.57 M |
| 01/27/2025 | $139.49 | $139.49 (0%) | $140.50 | $133.51 | 36,300 | $755.06 M |
| 01/24/2025 | $141.61 | $140.47 (-0.81%) | $149.50 | $138.95 | 17,800 | $760.36 M |
| 01/23/2025 | $143.70 | $142.41 (-0.9%) | $143.70 | $138.64 | 28,000 | $770.87 M |
| 01/22/2025 | $146.51 | $144.85 (-1.13%) | $147.06 | $143.38 | 27,826 | $784.07 M |
| 01/21/2025 | $141.65 | $146.64 (3.52%) | $148.00 | $141.65 | 48,300 | $793.76 M |
| 01/17/2025 | $138.31 | $139.61 (0.94%) | $144.91 | $138.31 | 30,100 | $755.71 M |
| 01/16/2025 | $133.99 | $137.16 (2.37%) | $137.82 | $131.90 | 23,933 | $742.45 M |
| 01/15/2025 | $135.78 | $135.08 (-0.52%) | $137.00 | $134.02 | 18,524 | $731.19 M |
| 01/14/2025 | $132.64 | $131.05 (-1.2%) | $132.99 | $129.21 | 31,000 | $709.37 M |
| 01/13/2025 | $133.00 | $131.10 (-1.43%) | $133.00 | $125.70 | 29,100 | $709.64 M |
| 01/10/2025 | $138.58 | $134.39 (-3.02%) | $140.69 | $132.50 | 23,500 | $727.45 M |
| 01/08/2025 | $137.95 | $142.03 (2.96%) | $142.04 | $137.00 | 26,106 | $768.81 M |
| 01/07/2025 | $144.36 | $138.91 (-3.78%) | $147.00 | $138.53 | 46,761 | $751.92 M |
| 01/06/2025 | $138.21 | $144.19 (4.33%) | $147.34 | $137.98 | 59,112 | $780.50 M |
| 01/03/2025 | $132.33 | $138.35 (4.55%) | $138.35 | $131.75 | 27,811 | $748.89 M |
| 01/02/2025 | $132.40 | $131.97 (-0.32%) | $134.31 | $130.39 | 22,916 | $714.35 M |
| 12/31/2024 | $131.80 | $131.87 (0.05%) | $132.65 | $130.66 | 15,500 | $713.81 M |
| 12/30/2024 | $130.53 | $132.04 (1.16%) | $133.12 | $130.53 | 22,237 | $714.73 M |
| 12/27/2024 | $135.55 | $133.06 (-1.84%) | $135.55 | $131.05 | 40,833 | $720.25 M |
| 12/26/2024 | $130.65 | $135.62 (3.8%) | $136.28 | $128.97 | 22,744 | $734.11 M |
| 12/24/2024 | $135.18 | $131.25 (-2.91%) | $135.38 | $131.21 | 17,514 | $710.46 M |
| 12/23/2024 | $131.49 | $135.40 (2.97%) | $136.58 | $131.16 | 53,744 | $732.92 M |
| 12/20/2024 | $129.75 | $132.08 (1.8%) | $136.27 | $129.75 | 141,805 | $714.95 M |
| 12/19/2024 | $130.76 | $131.40 (0.49%) | $133.76 | $127.51 | 39,241 | $711.27 M |
| 12/18/2024 | $133.02 | $129.99 (-2.28%) | $136.60 | $128.93 | 80,900 | $703.64 M |
| 12/17/2024 | $132.81 | $132.33 (-0.36%) | $138.00 | $131.79 | 52,800 | $716.30 M |
| 12/16/2024 | $127.27 | $133.26 (4.71%) | $133.29 | $127.27 | 40,204 | $721.34 M |
| 12/13/2024 | $126.25 | $127.57 (1.05%) | $127.57 | $121.03 | 22,521 | $690.54 M |
| 12/12/2024 | $128.60 | $127.16 (-1.12%) | $128.60 | $124.51 | 17,728 | $688.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
