5 DAY PERFORMANCE
-30.01%
1 MONTH PERFORMANCE
-29.71%
3 MONTH PERFORMANCE
-7.79%
6 MONTH PERFORMANCE
+9.61%
YEAR-TO-DATE PERFORMANCE
+11.71%
1 YEAR PERFORMANCE
+19.89%
Mesa Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $127.87 | $131.22 (2.62%) | $131.95 | $127.20 | 61.65 K | $730.24 M |
| 09/18/2026 | $126.15 | $126.54 (0.31%) | $127.74 | $124.50 | 136.70 K | $715.84 M |
| 09/17/2026 | $126.34 | $127.14 (0.63%) | $128.42 | $125.79 | 72.20 K | $719.23 M |
| 09/16/2026 | $126.97 | $125.29 (-1.32%) | $129.54 | $124.91 | 123.95 K | $708.77 M |
| 09/15/2026 | $120.77 | $127.15 (5.28%) | $127.32 | $120.57 | 189.57 K | $719.29 M |
| 09/14/2026 | $121.79 | $121.48 (-0.25%) | $122.71 | $119.07 | 110.55 K | $687.21 M |
| 09/11/2026 | $122.42 | $120.87 (-1.27%) | $126.11 | $120.39 | 129.20 K | $683.76 M |
| 09/10/2026 | $122.43 | $120.91 (-1.24%) | $124.70 | $120.69 | 171.70 K | $683.99 M |
| 09/09/2026 | $124.00 | $123.91 (-0.07%) | $126.08 | $123.24 | 127.80 K | $700.96 M |
| 09/08/2026 | $127.18 | $123.74 (-2.7%) | $127.18 | $123.14 | 148.56 K | $700.00 M |
| 09/04/2026 | $126.09 | $127.78 (1.34%) | $128.29 | $125.35 | 100.60 K | $722.85 M |
| 09/03/2026 | $131.47 | $128.53 (-2.24%) | $132.70 | $127.80 | 127.45 K | $727.09 M |
| 09/02/2026 | $125.18 | $130.65 (4.37%) | $131.43 | $125.18 | 139.02 K | $739.09 M |
| 09/01/2026 | $127.13 | $125.47 (-1.31%) | $128.28 | $124.24 | 116.03 K | $709.78 M |
| 08/31/2026 | $127.97 | $127.87 (-0.08%) | $129.44 | $123.59 | 155.90 K | $723.36 M |
| 08/28/2026 | $127.81 | $129.09 (1%) | $129.66 | $126.79 | 153.10 K | $730.26 M |
| 08/27/2026 | $127.33 | $128.65 (1.04%) | $129.16 | $125.75 | 158.30 K | $727.77 M |
| 08/26/2026 | $127.10 | $127.15 (0.04%) | $127.92 | $125.22 | 110.90 K | $719.29 M |
| 08/25/2026 | $124.32 | $127.35 (2.44%) | $128.69 | $122.00 | 142.12 K | $720.42 M |
| 08/24/2026 | $124.76 | $124.32 (-0.35%) | $125.30 | $120.67 | 148.32 K | $703.28 M |
| 08/21/2026 | $119.94 | $124.76 (4.02%) | $124.89 | $119.03 | 160.70 K | $705.77 M |
| 08/20/2026 | $118.47 | $119.15 (0.57%) | $121.90 | $118.47 | 185.40 K | $674.03 M |
| 08/19/2026 | $109.91 | $119.72 (8.93%) | $120.45 | $108.85 | 236.50 K | $677.26 M |
| 08/18/2026 | $106.66 | $107.94 (1.2%) | $109.35 | $105.07 | 194.22 K | $610.62 M |
| 08/17/2026 | $105.05 | $107.64 (2.47%) | $110.96 | $103.94 | 139.60 K | $608.92 M |
| 08/14/2026 | $113.09 | $106.04 (-6.23%) | $115.43 | $105.24 | 161.03 K | $599.87 M |
| 08/13/2026 | $112.21 | $113.20 (0.88%) | $115.52 | $110.22 | 254.30 K | $640.37 M |
| 08/12/2026 | $110.69 | $112.80 (1.91%) | $113.29 | $108.58 | 194.14 K | $638.11 M |
| 08/11/2026 | $98.12 | $111.23 (13.36%) | $111.39 | $93.03 | 410.31 K | $629.23 M |
| 08/10/2026 | $101.42 | $101.62 (0.2%) | $103.62 | $100.51 | 103.05 K | $574.86 M |
| 08/07/2026 | $102.01 | $102.65 (0.63%) | $103.08 | $100.23 | 103.03 K | $580.69 M |
| 08/06/2026 | $101.01 | $101.01 (0%) | $102.06 | $100.02 | 85.14 K | $571.41 M |
| 08/05/2026 | $100.10 | $102.62 (2.52%) | $103.62 | $99.60 | 103.34 K | $568.93 M |
| 08/04/2026 | $104.49 | $101.14 (-3.21%) | $105.91 | $100.63 | 167.44 K | $560.72 M |
| 08/03/2026 | $102.68 | $104.43 (1.7%) | $105.80 | $101.78 | 138.31 K | $578.96 M |
| 07/31/2026 | $100.32 | $100.81 (0.49%) | $101.94 | $95.75 | 141.00 K | $558.89 M |
| 07/30/2026 | $99.60 | $101.04 (1.45%) | $101.10 | $98.69 | 90.90 K | $560.17 M |
| 07/29/2026 | $99.92 | $99.66 (-0.26%) | $101.28 | $97.87 | 95.91 K | $552.52 M |
| 07/28/2026 | $97.77 | $101.10 (3.41%) | $101.68 | $97.77 | 112.60 K | $560.50 M |
| 07/27/2026 | $97.71 | $97.77 (0.06%) | $98.52 | $95.86 | 92.30 K | $542.04 M |
| 07/24/2026 | $101.50 | $97.50 (-3.94%) | $102.52 | $96.43 | 120.90 K | $540.54 M |
| 07/23/2026 | $97.61 | $100.95 (3.42%) | $102.40 | $97.61 | 166.60 K | $559.67 M |
| 07/22/2026 | $96.98 | $98.57 (1.64%) | $98.78 | $95.96 | 134.82 K | $546.47 M |
| 07/21/2026 | $95.85 | $97.51 (1.73%) | $98.87 | $94.10 | 116.54 K | $540.60 M |
| 07/20/2026 | $97.32 | $96.67 (-0.67%) | $98.30 | $95.60 | 137.80 K | $535.94 M |
| 07/17/2026 | $97.88 | $97.94 (0.06%) | $100.87 | $96.50 | 189.61 K | $542.98 M |
| 07/16/2026 | $95.03 | $99.44 (4.64%) | $99.90 | $93.54 | 167.01 K | $551.30 M |
| 07/15/2026 | $95.40 | $94.68 (-0.75%) | $96.95 | $93.25 | 196.60 K | $524.91 M |
| 07/14/2026 | $95.19 | $94.64 (-0.58%) | $96.73 | $92.31 | 210.25 K | $524.68 M |
| 07/13/2026 | $96.10 | $94.95 (-1.2%) | $97.96 | $94.67 | 164.64 K | $526.40 M |
| 07/10/2026 | $95.81 | $95.61 (-0.21%) | $96.35 | $93.91 | 166.20 K | $530.06 M |
| 07/09/2026 | $92.39 | $95.39 (3.25%) | $96.66 | $90.00 | 329.10 K | $528.84 M |
| 07/08/2026 | $95.29 | $91.36 (-4.12%) | $97.13 | $90.64 | 644.90 K | $506.50 M |
| 07/07/2026 | $101.61 | $96.16 (-5.36%) | $104.00 | $96.00 | 151.10 K | $533.11 M |
| 07/06/2026 | $105.38 | $102.56 (-2.68%) | $106.04 | $102.29 | 156.70 K | $568.59 M |
| 07/02/2026 | $105.01 | $105.54 (0.5%) | $107.68 | $103.61 | 117.34 K | $585.11 M |
| 07/01/2026 | $99.53 | $104.39 (4.88%) | $106.12 | $99.53 | 143.94 K | $578.74 M |
| 06/30/2026 | $99.53 | $99.55 (0.02%) | $100.04 | $96.46 | 208.65 K | $551.91 M |
| 06/29/2026 | $102.42 | $99.53 (-2.82%) | $102.86 | $98.84 | 145.40 K | $551.79 M |
| 06/26/2026 | $98.10 | $102.42 (4.4%) | $103.43 | $96.28 | 257.31 K | $567.82 M |
| 06/25/2026 | $95.49 | $98.15 (2.79%) | $99.95 | $95.45 | 181.10 K | $544.14 M |
| 06/24/2026 | $91.98 | $94.45 (2.69%) | $96.55 | $91.96 | 181.00 K | $523.63 M |
| 06/23/2026 | $92.54 | $91.97 (-0.62%) | $96.69 | $91.86 | 208.50 K | $509.88 M |
| 06/22/2026 | $95.27 | $93.23 (-2.14%) | $96.10 | $87.22 | 208.84 K | $516.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
