5 DAY PERFORMANCE
-7.79%
1 MONTH PERFORMANCE
-19.28%
3 MONTH PERFORMANCE
+6.42%
6 MONTH PERFORMANCE
+8.23%
YEAR-TO-DATE PERFORMANCE
+11.71%
1 YEAR PERFORMANCE
-10.44%
Mesa Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $92.54 | $95.80 (3.52%) | $96.69 | $92.40 | 33.01 K | |
| 06/22/2026 | $95.27 | $93.23 (-2.14%) | $96.10 | $87.22 | 208.84 K | $516.87 M |
| 06/18/2026 | $95.68 | $95.10 (-0.61%) | $97.80 | $94.14 | 174.30 K | $527.23 M |
| 06/17/2026 | $100.53 | $94.95 (-5.55%) | $101.28 | $93.62 | 272.50 K | $526.40 M |
| 06/16/2026 | $105.35 | $99.68 (-5.38%) | $106.49 | $98.85 | 260.93 K | $552.63 M |
| 06/15/2026 | $106.72 | $104.08 (-2.47%) | $107.79 | $101.79 | 559.04 K | $577.02 M |
| 06/12/2026 | $107.29 | $105.48 (-1.69%) | $110.14 | $105.16 | 395.64 K | $584.78 M |
| 06/11/2026 | $108.82 | $107.35 (-1.35%) | $108.82 | $103.94 | 239.53 K | $595.15 M |
| 06/10/2026 | $108.17 | $107.22 (-0.88%) | $109.49 | $106.31 | 273.20 K | $594.43 M |
| 06/09/2026 | $110.39 | $109.03 (-1.23%) | $113.99 | $105.68 | 362.70 K | $604.46 M |
| 06/08/2026 | $104.94 | $108.46 (3.35%) | $108.47 | $104.94 | 181.46 K | $601.30 M |
| 06/05/2026 | $109.13 | $103.89 (-4.8%) | $109.55 | $103.80 | 218.13 K | $575.97 M |
| 06/04/2026 | $104.99 | $109.13 (3.94%) | $110.43 | $104.31 | 135.40 K | $605.02 M |
| 06/03/2026 | $104.92 | $104.38 (-0.51%) | $105.89 | $101.68 | 138.30 K | $578.68 M |
| 06/02/2026 | $104.42 | $106.66 (2.15%) | $108.29 | $104.42 | 229.20 K | $591.32 M |
| 06/01/2026 | $101.62 | $105.26 (3.58%) | $105.72 | $99.47 | 230.90 K | $583.56 M |
| 05/29/2026 | $103.59 | $102.02 (-1.52%) | $106.63 | $98.98 | 286.43 K | $565.60 M |
| 05/28/2026 | $90.80 | $103.10 (13.55%) | $103.58 | $90.80 | 225.30 K | $571.59 M |
| 05/27/2026 | $105.21 | $90.80 (-13.7%) | $105.21 | $81.30 | 352.79 K | $503.40 M |
| 05/26/2026 | $108.73 | $106.17 (-2.35%) | $108.85 | $102.85 | 266.18 K | $588.61 M |
| 05/22/2026 | $109.12 | $108.64 (-0.44%) | $111.29 | $107.02 | 166.00 K | $602.30 M |
| 05/21/2026 | $102.50 | $109.11 (6.45%) | $110.13 | $101.50 | 134.21 K | $604.91 M |
| 05/20/2026 | $100.00 | $104.00 (4%) | $104.38 | $98.57 | 172.61 K | $576.58 M |
| 05/19/2026 | $100.03 | $99.83 (-0.2%) | $102.68 | $99.01 | 158.40 K | $553.46 M |
| 05/18/2026 | $96.72 | $101.27 (4.7%) | $102.19 | $96.72 | 145.93 K | $561.44 M |
| 05/15/2026 | $99.66 | $96.47 (-3.2%) | $100.50 | $95.33 | 139.30 K | $534.83 M |
| 05/14/2026 | $100.63 | $100.50 (-0.13%) | $103.90 | $100.17 | 134.20 K | $557.17 M |
| 05/13/2026 | $102.93 | $100.79 (-2.08%) | $103.66 | $100.09 | 135.62 K | $558.78 M |
| 05/12/2026 | $102.88 | $103.69 (0.79%) | $104.10 | $101.02 | 78.40 K | $574.86 M |
| 05/11/2026 | $104.65 | $102.89 (-1.68%) | $105.56 | $100.10 | 143.04 K | $570.42 M |
| 05/08/2026 | $105.15 | $104.65 (-0.48%) | $105.92 | $98.09 | 171.62 K | $580.18 M |
| 05/07/2026 | $105.36 | $106.12 (0.72%) | $109.49 | $104.88 | 121.64 K | $588.33 M |
| 05/06/2026 | $104.84 | $105.96 (1.07%) | $106.71 | $102.32 | 97.55 K | $587.44 M |
| 05/05/2026 | $103.39 | $103.85 (0.44%) | $105.10 | $102.50 | 114.02 K | $575.74 M |
| 05/04/2026 | $102.21 | $102.99 (0.76%) | $105.08 | $99.74 | 173.00 K | $570.98 M |
| 05/01/2026 | $100.07 | $103.31 (3.24%) | $103.55 | $97.20 | 219.30 K | $572.75 M |
| 04/30/2026 | $95.53 | $100.00 (4.68%) | $100.85 | $95.51 | 157.80 K | $554.40 M |
| 04/29/2026 | $99.27 | $95.76 (-3.54%) | $101.98 | $95.15 | 147.54 K | $530.89 M |
| 04/28/2026 | $98.36 | $99.42 (1.08%) | $100.90 | $98.03 | 86.53 K | $551.18 M |
| 04/27/2026 | $97.34 | $98.28 (0.97%) | $100.26 | $97.34 | 76.50 K | $544.86 M |
| 04/24/2026 | $96.90 | $97.96 (1.09%) | $98.75 | $95.21 | 143.80 K | $543.09 M |
| 04/23/2026 | $101.31 | $96.90 (-4.35%) | $101.35 | $92.68 | 152.80 K | $537.21 M |
| 04/22/2026 | $103.18 | $101.28 (-1.84%) | $103.18 | $100.44 | 67.00 K | $561.50 M |
| 04/21/2026 | $104.84 | $101.65 (-3.04%) | $106.28 | $101.55 | 69.91 K | $563.55 M |
| 04/20/2026 | $103.06 | $104.84 (1.73%) | $105.21 | $102.42 | 79.10 K | $581.23 M |
| 04/17/2026 | $100.60 | $103.06 (2.45%) | $103.81 | $100.60 | 103.42 K | $571.36 M |
| 04/16/2026 | $99.34 | $98.75 (-0.59%) | $101.00 | $97.43 | 109.84 K | $547.47 M |
| 04/15/2026 | $98.97 | $99.34 (0.37%) | $101.15 | $98.60 | 81.10 K | $550.74 M |
| 04/14/2026 | $97.85 | $98.97 (1.14%) | $100.95 | $95.01 | 88.15 K | $548.69 M |
| 04/13/2026 | $95.62 | $97.85 (2.33%) | $97.97 | $95.50 | 72.91 K | $542.48 M |
| 04/10/2026 | $93.69 | $95.84 (2.29%) | $96.30 | $92.40 | 77.74 K | $531.34 M |
| 04/09/2026 | $92.79 | $92.83 (0.04%) | $93.25 | $89.24 | 106.11 K | $514.65 M |
| 04/08/2026 | $96.77 | $93.97 (-2.89%) | $98.35 | $92.82 | 103.20 K | $520.97 M |
| 04/07/2026 | $92.92 | $94.16 (1.33%) | $94.70 | $89.96 | 167.85 K | $522.02 M |
| 04/06/2026 | $91.08 | $94.26 (3.49%) | $95.41 | $90.51 | 137.52 K | $522.58 M |
| 04/02/2026 | $86.58 | $91.08 (5.2%) | $91.33 | $86.51 | 91.40 K | $504.95 M |
| 04/01/2026 | $88.93 | $88.46 (-0.53%) | $91.02 | $88.11 | 135.81 K | $490.42 M |
| 03/31/2026 | $85.96 | $88.42 (2.86%) | $88.88 | $85.96 | 99.30 K | $490.20 M |
| 03/30/2026 | $82.42 | $85.07 (3.22%) | $85.24 | $81.36 | 96.72 K | $471.63 M |
| 03/27/2026 | $81.68 | $82.07 (0.48%) | $82.96 | $81.51 | 143.00 K | $455.00 M |
| 03/26/2026 | $81.69 | $81.75 (0.07%) | $83.80 | $81.25 | 74.51 K | $453.22 M |
| 03/25/2026 | $82.75 | $83.60 (1.03%) | $84.36 | $82.16 | 92.40 K | $463.48 M |
| 03/24/2026 | $80.30 | $81.13 (1.03%) | $82.50 | $79.38 | 99.10 K | $449.78 M |
| 03/23/2026 | $82.22 | $82.40 (0.22%) | $84.65 | $80.83 | 134.70 K | $456.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
