5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Mountain Lake Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $261.26 M |
| 09/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 400 | $262.57 M |
| 09/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.90 K | $261.52 M |
| 09/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $261.26 M |
| 09/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 226 | $261.26 M |
| 09/14/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 45.24 K | $261.52 M |
| 09/11/2026 | $10.07 | $10.01 (-0.6%) | $10.07 | $10.01 | 16.80 K | $261.26 M |
| 09/10/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 30.70 K | $261.26 M |
| 09/09/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 4.20 K | $261.26 M |
| 09/08/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 70 | $261.52 M |
| 09/04/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $261.52 M |
| 09/03/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $261.52 M |
| 09/02/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $9.99 | 366.99 K | $261.52 M |
| 09/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 9.81 K | $261.00 M |
| 08/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 251.40 K | $261.00 M |
| 08/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 13.50 K | $261.00 M |
| 08/27/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 8.30 K | $261.00 M |
| 08/26/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 255.85 K | $260.74 M |
| 08/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4.10 K | $260.74 M |
| 08/24/2026 | $9.99 | $9.99 (0%) | $10.01 | $9.99 | 627.80 K | $260.74 M |
| 08/21/2026 | $10.00 | $10.00 (0%) | $10.01 | $9.99 | 6.24 K | $261.00 M |
| 08/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.12 K | $261.00 M |
| 08/19/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.98 | 11.30 K | $260.74 M |
| 08/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $260.48 M |
| 08/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.10 K | $260.74 M |
| 08/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 8.33 K | $260.48 M |
| 08/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 17.28 K | $260.48 M |
| 08/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3.41 K | $260.22 M |
| 08/11/2026 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 38.44 K | $260.22 M |
| 08/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 20 | $259.96 M |
| 08/07/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.96 | 9.41 K | $259.96 M |
| 08/06/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 1.32 K | $259.96 M |
| 08/05/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $260.22 M |
| 08/04/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 7.93 K | $260.22 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $259.96 M |
| 07/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 10.74 K | $259.96 M |
| 07/30/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 670.57 K | $259.96 M |
| 07/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 12 | $259.69 M |
| 07/28/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 26.80 K | $259.69 M |
| 07/27/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 3.52 K | $259.69 M |
| 07/24/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 1.73 K | $259.69 M |
| 07/23/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.12 K | $259.96 M |
| 07/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 422.32 K | $259.96 M |
| 07/21/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 9.10 K | $259.43 M |
| 07/20/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 17.01 K | $259.43 M |
| 07/17/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 4.70 K | $259.43 M |
| 07/16/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 2.84 K | $259.69 M |
| 07/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4 | $259.69 M |
| 07/14/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 1.31 K | $259.69 M |
| 07/13/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 6.90 K | $259.43 M |
| 07/10/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 3.60 K | $259.69 M |
| 07/09/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 32.80 K | $259.43 M |
| 07/08/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 394.37 K | $259.43 M |
| 07/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 45.20 K | $259.69 M |
| 07/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 7.92 K | $259.69 M |
| 07/02/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 617 | $259.43 M |
| 07/01/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.92 | 69.90 K | $259.43 M |
| 06/30/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 44.70 K | $259.17 M |
| 06/29/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 1.40 K | $259.43 M |
| 06/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 2.15 K | $259.43 M |
| 06/25/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 5.90 K | $259.17 M |
| 06/24/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 6.45 K | $259.17 M |
| 06/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 200 | $259.43 M |
| 06/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 9.10 K | $259.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
