5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Mountain Lake Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 9.10 K | $7.73 M |
| 06/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2.20 K | $7.41 M |
| 06/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 811 | $7.22 M |
| 06/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 44 | $6.76 M |
| 06/15/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 7.10 K | $6.44 M |
| 06/12/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 2.10 K | $6.76 M |
| 06/11/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 9.23 K | $6.76 M |
| 06/10/2026 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.93 | 49.40 K | |
| 06/09/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 4.10 K | $6.76 M |
| 06/08/2026 | $9.93 | $9.95 (0.2%) | $9.95 | $9.93 | 21.50 K | $8.37 M |
| 06/05/2026 | $9.93 | $9.92 (-0.1%) | $9.94 | $9.92 | 19.10 K | $6.82 M |
| 06/04/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 7.71 K | $7.73 M |
| 06/03/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 18.94 K | $7.41 M |
| 06/02/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 10.80 K | $7.09 M |
| 06/01/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.92 | 20.05 K | $7.73 M |
| 05/29/2026 | $9.93 | $9.92 (-0.1%) | $9.95 | $9.92 | 280.80 K | $8.05 M |
| 05/28/2026 | $9.94 | $9.93 (-0.1%) | $9.95 | $9.93 | 85.21 K | $8.05 M |
| 05/27/2026 | $9.95 | $9.95 (0%) | $9.96 | $9.95 | 127.60 K | $8.37 M |
| 05/26/2026 | $10.00 | $9.95 (-0.5%) | $10.00 | $9.95 | 164.42 K | $8.70 M |
| 05/22/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.12 | 270.50 K | $20.93 M |
| 05/21/2026 | $10.06 | $10.14 (0.8%) | $10.14 | $10.06 | 514.62 K | $20.93 M |
| 05/20/2026 | $10.00 | $10.05 (0.5%) | $10.06 | $10.00 | 2.27 M | $16.34 M |
| 05/19/2026 | $10.00 | $10.02 (0.2%) | $10.03 | $10.00 | 1.14 K | $16.10 M |
| 05/18/2026 | $10.00 | $10.03 (0.3%) | $10.03 | $10.00 | 24.74 K | $16.84 M |
| 05/15/2026 | $10.00 | $10.01 (0.1%) | $10.05 | $10.00 | 7.40 K | $17.07 M |
| 05/14/2026 | $10.04 | $10.04 (0%) | $10.04 | $9.99 | 1.80 K | $16.91 M |
| 05/13/2026 | $10.01 | $10.00 (-0.1%) | $10.05 | $9.99 | 1.52 K | $16.10 M |
| 05/12/2026 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.00 | 2.60 K | $16.74 M |
| 05/11/2026 | $10.01 | $10.00 (-0.1%) | $10.03 | $10.00 | 3.57 K | $16.75 M |
| 05/08/2026 | $10.00 | $10.00 (0%) | $10.05 | $10.00 | 4.45 K | $16.10 M |
| 05/07/2026 | $10.03 | $10.01 (-0.2%) | $10.03 | $9.98 | 6.93 K | $15.14 M |
| 05/06/2026 | $9.98 | $10.00 (0.2%) | $10.01 | $9.98 | 129.20 K | $16.10 M |
| 05/05/2026 | $9.99 | $9.97 (-0.2%) | $10.00 | $9.97 | 14.22 K | $16.10 M |
| 05/04/2026 | $9.99 | $9.98 (-0.1%) | $10.00 | $9.98 | 9.24 K | $15.78 M |
| 05/01/2026 | $9.99 | $9.98 (-0.1%) | $10.00 | $9.98 | 6.14 K | $15.46 M |
| 04/30/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 12.91 K | $14.41 M |
| 04/29/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.98 | 53.76 K | $13.83 M |
| 04/28/2026 | $10.02 | $10.00 (-0.2%) | $10.04 | $9.98 | 47.62 K | $15.78 M |
| 04/27/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.00 | 9.11 K | $17.99 M |
| 04/24/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 19.32 K | $18.68 M |
| 04/23/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.01 | 17.91 K | $17.07 M |
| 04/22/2026 | $10.02 | $10.01 (-0.1%) | $10.04 | $10.01 | 140.50 K | $16.11 M |
| 04/21/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.00 | 10.49 K | $17.71 M |
| 04/20/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.01 | 17.23 K | $14.74 M |
| 04/17/2026 | $10.04 | $10.05 (0.1%) | $10.06 | $10.01 | 183.72 K | $14.62 M |
| 04/16/2026 | $9.95 | $9.99 (0.4%) | $10.02 | $9.93 | 1.58 M | $14.49 M |
| 04/15/2026 | $9.90 | $9.93 (0.3%) | $9.93 | $9.90 | 299.07 K | $14.32 M |
| 04/14/2026 | $9.95 | $9.87 (-0.8%) | $9.95 | $9.87 | 48.30 K | $13.52 M |
| 04/13/2026 | $9.95 | $9.87 (-0.8%) | $9.95 | $9.87 | 557.55 K | $12.88 M |
| 04/10/2026 | $9.91 | $9.88 (-0.3%) | $9.91 | $9.86 | 112.85 K | $11.95 M |
| 04/09/2026 | $9.93 | $9.88 (-0.5%) | $9.93 | $9.86 | 1.04 M | $10.63 M |
| 04/08/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 54.00 K | |
| 04/07/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1 | |
| 04/06/2026 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.84 | 46.20 K | $4.83 M |
| 04/02/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 1 | $4.19 M |
| 04/01/2026 | $9.85 | $9.85 (0%) | $9.86 | $9.85 | 21.64 K | $4.03 M |
| 03/31/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 1 | $4.19 M |
| 03/30/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 1 | $6.12 M |
| 03/27/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 2 | |
| 03/26/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 200 | $6.12 M |
| 03/25/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.84 | 3.90 K | $6.44 M |
| 03/24/2026 | $9.85 | $9.83 (-0.2%) | $9.85 | $9.83 | 300 | |
| 03/23/2026 | $9.80 | $9.81 (0.1%) | $9.82 | $9.80 | 3.02 K | $5.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
