5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Mountain Lake Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 1.32 K | $259.98 M |
| 08/05/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $260.22 M |
| 08/04/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 7.93 K | $260.22 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $259.96 M |
| 07/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 10.74 K | $259.96 M |
| 07/30/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 670.57 K | $259.96 M |
| 07/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 12 | $259.69 M |
| 07/28/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 26.80 K | $259.69 M |
| 07/27/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 3.52 K | $259.69 M |
| 07/24/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 1.73 K | $259.69 M |
| 07/23/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.12 K | $259.96 M |
| 07/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 422.32 K | $259.96 M |
| 07/21/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 9.10 K | $259.43 M |
| 07/20/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 17.01 K | $259.43 M |
| 07/17/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 4.70 K | $259.43 M |
| 07/16/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 2.84 K | $259.69 M |
| 07/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4 | $259.69 M |
| 07/14/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 1.31 K | $259.69 M |
| 07/13/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 6.90 K | $259.43 M |
| 07/10/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 3.60 K | $259.69 M |
| 07/09/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 32.80 K | $259.43 M |
| 07/08/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 394.37 K | $259.43 M |
| 07/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 45.20 K | $259.69 M |
| 07/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 7.92 K | $259.69 M |
| 07/02/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 617 | $259.43 M |
| 07/01/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.92 | 69.90 K | $259.43 M |
| 06/30/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 44.70 K | $259.17 M |
| 06/29/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 1.40 K | $259.43 M |
| 06/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 2.15 K | $259.43 M |
| 06/25/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 5.90 K | $259.17 M |
| 06/24/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 6.45 K | $259.17 M |
| 06/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 200 | $259.43 M |
| 06/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 9.10 K | $259.43 M |
| 06/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2.20 K | $259.43 M |
| 06/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 811 | $259.43 M |
| 06/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 44 | $259.69 M |
| 06/15/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 7.10 K | $259.69 M |
| 06/12/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 2.10 K | $259.43 M |
| 06/11/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 9.23 K | $259.17 M |
| 06/10/2026 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.93 | 49.40 K | $259.17 M |
| 06/09/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 4.10 K | $259.69 M |
| 06/08/2026 | $9.93 | $9.95 (0.2%) | $9.95 | $9.93 | 21.50 K | $259.69 M |
| 06/05/2026 | $9.93 | $9.92 (-0.1%) | $9.94 | $9.92 | 19.10 K | $258.91 M |
| 06/04/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 7.71 K | $259.17 M |
| 06/03/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 18.94 K | $259.17 M |
| 06/02/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 10.80 K | $259.17 M |
| 06/01/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.92 | 20.05 K | $259.43 M |
| 05/29/2026 | $9.93 | $9.92 (-0.1%) | $9.95 | $9.92 | 280.80 K | $258.91 M |
| 05/28/2026 | $9.94 | $9.93 (-0.1%) | $9.95 | $9.93 | 85.21 K | $259.17 M |
| 05/27/2026 | $9.95 | $9.95 (0%) | $9.96 | $9.95 | 127.60 K | $259.69 M |
| 05/26/2026 | $10.00 | $9.95 (-0.5%) | $10.00 | $9.95 | 164.42 K | $259.69 M |
| 05/22/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.12 | 270.50 K | $264.65 M |
| 05/21/2026 | $10.06 | $10.14 (0.8%) | $10.14 | $10.06 | 514.62 K | $264.65 M |
| 05/20/2026 | $10.00 | $10.05 (0.5%) | $10.06 | $10.00 | 2.27 M | $262.31 M |
| 05/19/2026 | $10.00 | $10.02 (0.2%) | $10.03 | $10.00 | 1.14 K | $261.52 M |
| 05/18/2026 | $10.00 | $10.03 (0.3%) | $10.03 | $10.00 | 24.74 K | $261.78 M |
| 05/15/2026 | $10.00 | $10.01 (0.1%) | $10.05 | $10.00 | 7.40 K | $261.26 M |
| 05/14/2026 | $10.04 | $10.04 (0%) | $10.04 | $9.99 | 1.80 K | $262.04 M |
| 05/13/2026 | $10.01 | $10.00 (-0.1%) | $10.05 | $9.99 | 1.52 K | $261.00 M |
| 05/12/2026 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.00 | 2.60 K | $261.26 M |
| 05/11/2026 | $10.01 | $10.00 (-0.1%) | $10.03 | $10.00 | 3.57 K | $261.00 M |
| 05/08/2026 | $10.00 | $10.00 (0%) | $10.05 | $10.00 | 4.45 K | $261.00 M |
| 05/07/2026 | $10.03 | $10.01 (-0.2%) | $10.03 | $9.98 | 6.93 K | $261.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
