5 DAY PERFORMANCE
-1.67%
1 MONTH PERFORMANCE
-1.28%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+0.40%
YEAR-TO-DATE PERFORMANCE
+0.50%
McKinley Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.22 | $10.16 (-0.59%) | $10.22 | $10.16 | 8.11 K | $175.26 M |
| 06/18/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.53 K | $175.78 M |
| 06/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 113 | $175.78 M |
| 06/16/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 9.81 K | $175.26 M |
| 06/15/2026 | $10.19 | $10.16 (-0.29%) | $10.19 | $10.16 | 18.91 K | $175.26 M |
| 06/12/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 59.00 K | $175.61 M |
| 06/11/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.16 | 129.10 K | $175.61 M |
| 06/10/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 6.93 K | $175.61 M |
| 06/09/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $175.61 M |
| 06/08/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 907 | $175.61 M |
| 06/05/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 11 | $175.61 M |
| 06/04/2026 | $10.20 | $10.18 (-0.2%) | $10.21 | $10.18 | 24.11 K | $175.61 M |
| 06/03/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 38.25 K | $175.78 M |
| 06/02/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 122 | $175.78 M |
| 06/01/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 116 | $175.78 M |
| 05/29/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $175.78 M |
| 05/28/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.16 | 1.51 K | $175.78 M |
| 05/27/2026 | $10.15 | $10.19 (0.39%) | $10.19 | $10.15 | 13.00 K | $175.78 M |
| 05/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2.70 K | $174.92 M |
| 05/22/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 300 | $175.09 M |
| 05/21/2026 | $10.13 | $10.16 (0.3%) | $10.17 | $10.13 | 58.40 K | $175.26 M |
| 05/20/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 8.40 K | $174.74 M |
| 05/19/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 57.22 K | $174.92 M |
| 05/18/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 1.90 K | $174.57 M |
| 05/15/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 60.73 K | $174.57 M |
| 05/14/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 46.51 K | $174.74 M |
| 05/13/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 303 | $174.92 M |
| 05/12/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 1.87 K | $174.74 M |
| 05/11/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 50.00 K | $174.74 M |
| 05/08/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 11.42 K | $174.74 M |
| 05/07/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.11 | 4.10 K | $174.57 M |
| 05/06/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $174.92 M |
| 05/05/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.13 | 1.80 K | $174.92 M |
| 05/04/2026 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.12 | 4.12 K | $174.57 M |
| 05/01/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $174.74 M |
| 04/30/2026 | $10.16 | $10.13 (-0.3%) | $10.16 | $10.13 | 18.92 K | $174.74 M |
| 04/29/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 7.05 K | $174.92 M |
| 04/28/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 18 | $174.23 M |
| 04/27/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.03 K | $174.23 M |
| 04/24/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $174.92 M |
| 04/23/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 16.50 K | $174.92 M |
| 04/22/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 12.10 K | $174.74 M |
| 04/21/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 22.74 K | $174.57 M |
| 04/20/2026 | $10.08 | $10.13 (0.5%) | $10.13 | $10.07 | 10.41 K | $174.74 M |
| 04/17/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 73.30 K | $173.71 M |
| 04/16/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 1.62 K | $173.71 M |
| 04/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $173.71 M |
| 04/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 2.20 K | $173.71 M |
| 04/13/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 2.50 K | $174.05 M |
| 04/10/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 7.23 K | $173.36 M |
| 04/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $174.05 M |
| 04/08/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.90 K | $174.05 M |
| 04/07/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $173.02 M |
| 04/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 103 | $173.02 M |
| 04/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $173.02 M |
| 04/01/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 5.41 K | $173.02 M |
| 03/31/2026 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.03 | 2.01 K | $173.02 M |
| 03/30/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 233 | $173.02 M |
| 03/27/2026 | $10.04 | $10.03 (-0.1%) | $10.05 | $10.03 | 59.10 K | $173.02 M |
| 03/26/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.10 K | $173.19 M |
| 03/25/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 2.05 K | $173.19 M |
| 03/24/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $173.19 M |
| 03/23/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.02 | 3.89 K | $173.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
