5 DAY PERFORMANCE
-1.96%
1 MONTH PERFORMANCE
-1.47%
3 MONTH PERFORMANCE
-0.99%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.50%
McKinley Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.22 | $10.22 (0%) | $10.24 | $10.22 | 4.13 K | $176.47 M |
| 08/06/2026 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.22 | 31.64 K | $176.30 M |
| 08/05/2026 | $10.21 | $10.22 (0.1%) | $10.23 | $10.21 | 18.50 K | $176.30 M |
| 08/04/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.21 | 28.64 K | $176.30 M |
| 08/03/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.21 | 215.36 K | $176.30 M |
| 07/31/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.21 | 1.63 M | $176.30 M |
| 07/30/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 6 | $175.61 M |
| 07/29/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 8 | $175.61 M |
| 07/28/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 2.93 K | $175.61 M |
| 07/27/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $175.78 M |
| 07/24/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.18 | 15.90 K | $175.78 M |
| 07/23/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 700 | $175.61 M |
| 07/22/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.16 | 1.33 K | $175.61 M |
| 07/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 16 | $175.43 M |
| 07/20/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 514 | $175.43 M |
| 07/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 17 | $175.78 M |
| 07/16/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 87 | $175.78 M |
| 07/15/2026 | $10.17 | $10.19 (0.2%) | $10.19 | $10.16 | 10.60 K | $175.78 M |
| 07/14/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.16 | 44.50 K | $175.43 M |
| 07/13/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 28.33 K | $175.26 M |
| 07/10/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4 | $175.26 M |
| 07/09/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.14 | 41.61 K | $175.26 M |
| 07/08/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 13.30 K | $175.26 M |
| 07/07/2026 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.17 | 8.55 K | $175.43 M |
| 07/06/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 47.03 K | $175.95 M |
| 07/02/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 2.60 K | $175.61 M |
| 07/01/2026 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 900 | $175.43 M |
| 06/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 15.01 K | $175.09 M |
| 06/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $175.09 M |
| 06/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $175.09 M |
| 06/25/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 319 | $175.09 M |
| 06/24/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 83.30 K | $175.26 M |
| 06/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 321 | $175.26 M |
| 06/22/2026 | $10.22 | $10.16 (-0.59%) | $10.22 | $10.16 | 8.11 K | $175.26 M |
| 06/18/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.53 K | $175.78 M |
| 06/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 113 | $175.78 M |
| 06/16/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 9.81 K | $175.26 M |
| 06/15/2026 | $10.19 | $10.16 (-0.29%) | $10.19 | $10.16 | 18.91 K | $175.26 M |
| 06/12/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 59.00 K | $175.61 M |
| 06/11/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.16 | 129.10 K | $175.61 M |
| 06/10/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 6.93 K | $175.61 M |
| 06/09/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $175.61 M |
| 06/08/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 907 | $175.61 M |
| 06/05/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 11 | $175.61 M |
| 06/04/2026 | $10.20 | $10.18 (-0.2%) | $10.21 | $10.18 | 24.11 K | $175.61 M |
| 06/03/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 38.25 K | $175.78 M |
| 06/02/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 122 | $175.78 M |
| 06/01/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 116 | $175.78 M |
| 05/29/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $175.78 M |
| 05/28/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.16 | 1.51 K | $175.78 M |
| 05/27/2026 | $10.15 | $10.19 (0.39%) | $10.19 | $10.15 | 13.00 K | $175.78 M |
| 05/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2.70 K | $174.92 M |
| 05/22/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 300 | $175.09 M |
| 05/21/2026 | $10.13 | $10.16 (0.3%) | $10.17 | $10.13 | 58.40 K | $175.26 M |
| 05/20/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 8.40 K | $174.74 M |
| 05/19/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 57.22 K | $174.92 M |
| 05/18/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 1.90 K | $174.57 M |
| 05/15/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 60.73 K | $174.57 M |
| 05/14/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 46.51 K | $174.74 M |
| 05/13/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 303 | $174.92 M |
| 05/12/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 1.87 K | $174.74 M |
| 05/11/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 50.00 K | $174.74 M |
| 05/08/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 11.42 K | $174.74 M |
| 05/07/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.11 | 4.10 K | $174.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
