5 DAY PERFORMANCE
-2.24%
1 MONTH PERFORMANCE
-2.05%
3 MONTH PERFORMANCE
-1.67%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.50%
McKinley Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.26 | $10.25 (-0.15%) | $10.26 | $10.24 | 2.26 K | $176.81 M |
| 09/18/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 10.83 K | $176.81 M |
| 09/17/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 229 | $176.81 M |
| 09/16/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 1.40 K | $176.81 M |
| 09/15/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 34.50 K | $176.81 M |
| 09/14/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 909 | $176.99 M |
| 09/11/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 2.14 K | $176.81 M |
| 09/10/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 22.40 K | $176.99 M |
| 09/09/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 3.60 K | $176.99 M |
| 09/08/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.25 | 9.93 K | $176.99 M |
| 09/04/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.24 | 81.31 K | $176.99 M |
| 09/03/2026 | $10.26 | $10.24 (-0.19%) | $10.26 | $10.24 | 50.10 K | $176.64 M |
| 09/02/2026 | $10.25 | $10.24 (-0.1%) | $10.26 | $10.24 | 174.30 K | $176.64 M |
| 09/01/2026 | $10.25 | $10.24 (-0.1%) | $10.26 | $10.24 | 10.83 K | $176.64 M |
| 08/31/2026 | $10.23 | $10.25 (0.2%) | $10.27 | $10.23 | 106.81 K | $176.81 M |
| 08/28/2026 | $10.24 | $10.25 (0.1%) | $10.26 | $10.23 | 60.41 K | $176.81 M |
| 08/27/2026 | $10.24 | $10.26 (0.2%) | $10.30 | $10.23 | 449.10 K | $176.99 M |
| 08/26/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 3.34 K | $176.47 M |
| 08/25/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 341.33 K | $176.47 M |
| 08/24/2026 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.22 | 9.00 K | $176.30 M |
| 08/21/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 14.02 K | $176.47 M |
| 08/20/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 1.91 K | $176.47 M |
| 08/19/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 11.62 K | $176.30 M |
| 08/18/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 2.58 K | $176.30 M |
| 08/17/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 6.12 K | $176.47 M |
| 08/14/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 4.13 K | $176.30 M |
| 08/13/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 53.11 K | $176.30 M |
| 08/12/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 27.84 K | $176.30 M |
| 08/11/2026 | $10.24 | $10.22 (-0.2%) | $10.25 | $10.22 | 77.50 K | $176.30 M |
| 08/10/2026 | $10.22 | $10.23 (0.1%) | $10.24 | $10.22 | 91.50 K | $176.47 M |
| 08/07/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.22 | 5.10 K | $176.47 M |
| 08/06/2026 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.22 | 31.64 K | $176.30 M |
| 08/05/2026 | $10.21 | $10.22 (0.1%) | $10.23 | $10.21 | 18.50 K | $176.30 M |
| 08/04/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.21 | 28.64 K | $176.30 M |
| 08/03/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.21 | 215.36 K | $176.30 M |
| 07/31/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.21 | 1.63 M | $176.30 M |
| 07/30/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 6 | $175.61 M |
| 07/29/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 8 | $175.61 M |
| 07/28/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 2.93 K | $175.61 M |
| 07/27/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $175.78 M |
| 07/24/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.18 | 15.90 K | $175.78 M |
| 07/23/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 700 | $175.61 M |
| 07/22/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.16 | 1.33 K | $175.61 M |
| 07/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 16 | $175.43 M |
| 07/20/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 514 | $175.43 M |
| 07/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 17 | $175.78 M |
| 07/16/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 87 | $175.78 M |
| 07/15/2026 | $10.17 | $10.19 (0.2%) | $10.19 | $10.16 | 10.60 K | $175.78 M |
| 07/14/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.16 | 44.50 K | $175.43 M |
| 07/13/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 28.33 K | $175.26 M |
| 07/10/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4 | $175.26 M |
| 07/09/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.14 | 41.61 K | $175.26 M |
| 07/08/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 13.30 K | $175.26 M |
| 07/07/2026 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.17 | 8.55 K | $175.43 M |
| 07/06/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 47.03 K | $175.95 M |
| 07/02/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 2.60 K | $175.61 M |
| 07/01/2026 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 900 | $175.43 M |
| 06/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 15.01 K | $175.09 M |
| 06/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $175.09 M |
| 06/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $175.09 M |
| 06/25/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 319 | $175.09 M |
| 06/24/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 83.30 K | $175.26 M |
| 06/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 321 | $175.26 M |
| 06/22/2026 | $10.22 | $10.16 (-0.59%) | $10.22 | $10.16 | 8.11 K | $175.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
