5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.60%
YEAR-TO-DATE PERFORMANCE
+0.50%
McKinley Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.13 | 1.80 K | $156.06 M |
| 05/04/2026 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.12 | 4.12 K | $155.75 M |
| 05/01/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $155.90 M |
| 04/30/2026 | $10.16 | $10.13 (-0.3%) | $10.16 | $10.13 | 18.92 K | $155.90 M |
| 04/29/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 7.05 K | $156.06 M |
| 04/28/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 18 | $155.44 M |
| 04/27/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.03 K | $155.44 M |
| 04/24/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $156.06 M |
| 04/23/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 16.50 K | $156.06 M |
| 04/22/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 12.10 K | $155.90 M |
| 04/21/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 22.74 K | $155.75 M |
| 04/20/2026 | $10.08 | $10.13 (0.5%) | $10.13 | $10.07 | 10.41 K | $155.90 M |
| 04/17/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 73.30 K | $154.98 M |
| 04/16/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 1.62 K | $154.98 M |
| 04/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $154.98 M |
| 04/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 2.20 K | $154.98 M |
| 04/13/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 2.50 K | $155.29 M |
| 04/10/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 7.23 K | $154.67 M |
| 04/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $155.29 M |
| 04/08/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.90 K | $155.29 M |
| 04/07/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $154.36 M |
| 04/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 103 | $154.36 M |
| 04/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $154.36 M |
| 04/01/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 5.41 K | $154.36 M |
| 03/31/2026 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.03 | 2.01 K | $154.36 M |
| 03/30/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 233 | $154.36 M |
| 03/27/2026 | $10.04 | $10.03 (-0.1%) | $10.05 | $10.03 | 59.10 K | $154.36 M |
| 03/26/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.10 K | $154.52 M |
| 03/25/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 2.05 K | $154.52 M |
| 03/24/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $154.52 M |
| 03/23/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.02 | 3.89 K | $154.52 M |
| 03/20/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $154.21 M |
| 03/19/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 2.61 K | $154.21 M |
| 03/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $154.83 M |
| 03/17/2026 | $10.04 | $10.07 (0.3%) | $10.07 | $10.04 | 3.40 K | $154.98 M |
| 03/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 113 | $154.36 M |
| 03/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 101 | $154.36 M |
| 03/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $154.21 M |
| 03/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $154.21 M |
| 03/10/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 5.10 K | $154.21 M |
| 03/09/2026 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 36.70 K | $154.21 M |
| 03/06/2026 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.02 | 12.11 K | $154.36 M |
| 03/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $154.36 M |
| 03/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $154.36 M |
| 03/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $154.36 M |
| 03/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 5 | $154.36 M |
| 02/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $154.36 M |
| 02/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 5 | $86.64 M |
| 02/25/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 109 | $86.64 M |
| 02/24/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 40.40 K | $86.73 M |
| 02/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 8.60 K | $86.82 M |
| 02/20/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 102.00 K | $154.67 M |
| 02/19/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 12.30 K | $154.67 M |
| 02/18/2026 | $10.05 | $10.07 (0.2%) | $10.08 | $10.04 | 195.64 K | $154.98 M |
| 02/17/2026 | $10.02 | $10.04 (0.2%) | $10.05 | $10.02 | 117.20 K | $154.52 M |
| 02/13/2026 | $10.02 | $10.03 (0.1%) | $10.05 | $10.01 | 59.60 K | $154.36 M |
| 02/12/2026 | $10.01 | $10.05 (0.4%) | $10.05 | $10.01 | 95.80 K | $154.67 M |
| 02/11/2026 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.00 | 198.00 K | $154.21 M |
| 02/10/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 4.30 K | $154.36 M |
| 02/09/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 800 | $154.52 M |
| 02/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $154.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
