5 DAY PERFORMANCE
+72.41%
1 MONTH PERFORMANCE
+41.84%
3 MONTH PERFORMANCE
-34.85%
6 MONTH PERFORMANCE
-42.69%
YEAR-TO-DATE PERFORMANCE
+28.21%
MKD Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,257 | $0 |
| 03/06/2025 | $0.02 | $0.01 (-38.54%) | $0.01 | $0.01 | 28,352 | $0 |
| 03/04/2025 | $0.01 | $0.01 (-0.84%) | $0.01 | $0.01 | 3,198 | $0 |
| 02/28/2025 | $0.02 | $0.01 (-23.87%) | $0.02 | $0.01 | 18,580 | $0 |
| 02/27/2025 | $0.01 | $0.01 (-3.2%) | $0.01 | $0.01 | 6,569 | $0 |
| 02/25/2025 | $0.01 | $0.01 (-3.97%) | $0.01 | $0.01 | 69,831 | $0 |
| 02/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 26,356 | $0 |
| 02/20/2025 | $0.01 | $0.01 (-1.64%) | $0.01 | $0.01 | 25,013 | $0 |
| 02/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 61,210 | $0 |
| 02/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,000 | $0 |
| 02/11/2025 | $0.02 | $0.01 (-5.13%) | $0.02 | $0.01 | 3,100 | $0 |
| 02/10/2025 | $0.01 | $0.01 (4.72%) | $0.02 | $0.01 | 182,702 | $0 |
| 02/07/2025 | $0.01 | $0.01 (5%) | $0.01 | $0.01 | 25,120 | $0 |
| 02/06/2025 | $0.01 | $0.01 (-5.66%) | $0.01 | $0.01 | 76,424 | $0 |
| 02/05/2025 | $0.01 | $0.01 (-20.47%) | $0.02 | $0.01 | 234,932 | $0 |
| 02/03/2025 | $0.01 | $0.01 (-6.71%) | $0.02 | $0.01 | 53,500 | $0 |
| 01/31/2025 | $0.01 | $0.01 (0.79%) | $0.01 | $0.01 | 1,000 | $0 |
| 01/29/2025 | $0.02 | $0.01 (-12.58%) | $0.02 | $0.01 | 63,641 | $0 |
| 01/28/2025 | $0.02 | $0.02 (-7.98%) | $0.02 | $0.02 | 148,236 | $0 |
| 01/24/2025 | $0.02 | $0.02 (-18%) | $0.02 | $0.02 | 2,763 | $0 |
| 01/23/2025 | $0.02 | $0.02 (-9.5%) | $0.02 | $0.02 | 2,109 | $0 |
| 01/22/2025 | $0.02 | $0.02 (-9%) | $0.02 | $0.02 | 686 | $0 |
| 01/17/2025 | $0.02 | $0.02 (2.99%) | $0.02 | $0.02 | 2,020 | $0 |
| 01/16/2025 | $0.02 | $0.02 (9.32%) | $0.02 | $0.02 | 26,471 | $0 |
| 01/15/2025 | $0.02 | $0.02 (3.23%) | $0.03 | $0.02 | 27,864 | $0 |
| 01/10/2025 | $0.02 | $0.02 (-4.82%) | $0.02 | $0.02 | 3,681 | $0 |
| 01/08/2025 | $0.02 | $0.02 (2.65%) | $0.02 | $0.02 | 9,360 | $0 |
| 01/07/2025 | $0.02 | $0.02 (-0.29%) | $0.02 | $0.02 | 3,189 | $0 |
| 01/06/2025 | $0.02 | $0.02 (-15.02%) | $0.02 | $0.02 | 24,850 | $0 |
| 01/03/2025 | $0.02 | $0.02 (4.37%) | $0.02 | $0.02 | 98,645 | $0 |
| 01/02/2025 | $0.02 | $0.02 (2.86%) | $0.04 | $0.02 | 12,792 | $0 |
| 12/30/2024 | $0.04 | $0.02 (-61%) | $0.04 | $0.02 | 205,534 | $0 |
| 12/27/2024 | $0.02 | $0.02 (-24%) | $0.02 | $0.01 | 17,137 | $0 |
| 12/26/2024 | $0.04 | $0.02 (-50%) | $0.04 | $0.02 | 6,397 | $0 |
| 12/24/2024 | $0.03 | $0.04 (15.27%) | $0.04 | $0.03 | 4,000 | $0 |
| 12/17/2024 | $0.02 | $0.03 (45%) | $0.03 | $0.02 | 15,203 | $0 |
| 12/16/2024 | $0.03 | $0.02 (-34.24%) | $0.04 | $0.02 | 25,311 | $0 |
| 12/13/2024 | $0.03 | $0.03 (2.68%) | $0.03 | $0.03 | 19,523 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
