5 DAY PERFORMANCE
-70.97%
1 MONTH PERFORMANCE
-69.56%
3 MONTH PERFORMANCE
-8.41%
6 MONTH PERFORMANCE
-62.30%
YEAR-TO-DATE PERFORMANCE
-56.78%
1 YEAR PERFORMANCE
-79.44%
MKDWELL Tech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.98 | $7.25 (3.87%) | $7.30 | $6.98 | 7.94 K | $27.71 M |
| 05/05/2026 | $7.20 | $7.02 (-2.5%) | $7.33 | $7.02 | 9.10 K | $27.16 M |
| 05/04/2026 | $7.15 | $7.20 (0.7%) | $7.36 | $7.15 | 9.13 K | $27.86 M |
| 05/01/2026 | $6.99 | $7.13 (2%) | $7.35 | $6.92 | 8.10 K | $27.59 M |
| 04/30/2026 | $7.12 | $6.98 (-1.97%) | $7.16 | $6.98 | 1.32 K | $27.01 M |
| 04/29/2026 | $7.35 | $6.95 (-5.44%) | $7.35 | $6.79 | 11.44 K | $26.89 M |
| 04/28/2026 | $7.12 | $7.35 (3.23%) | $7.65 | $7.11 | 16.60 K | $44.92 M |
| 04/27/2026 | $7.20 | $6.94 (-3.61%) | $7.21 | $6.83 | 10.60 K | $42.42 M |
| 04/24/2026 | $7.10 | $7.17 (0.99%) | $7.29 | $6.80 | 17.42 K | $43.82 M |
| 04/23/2026 | $7.39 | $7.10 (-3.92%) | $7.39 | $6.92 | 8.30 K | $43.40 M |
| 04/22/2026 | $7.50 | $7.36 (-1.87%) | $7.51 | $7.35 | 7.42 K | $44.99 M |
| 04/21/2026 | $7.73 | $7.29 (-5.69%) | $7.80 | $7.29 | 11.50 K | $44.56 M |
| 04/20/2026 | $7.63 | $7.73 (1.31%) | $8.00 | $7.43 | 9.32 K | $47.25 M |
| 04/17/2026 | $8.28 | $7.84 (-5.31%) | $8.39 | $7.83 | 12.50 K | $47.92 M |
| 04/16/2026 | $8.35 | $8.27 (-0.96%) | $8.52 | $8.23 | 21.90 K | $50.55 M |
| 04/15/2026 | $7.60 | $8.49 (11.71%) | $8.65 | $7.45 | 50.58 K | $51.89 M |
| 04/14/2026 | $8.44 | $7.42 (-12.09%) | $8.73 | $7.24 | 36.84 K | $45.35 M |
| 04/13/2026 | $8.08 | $8.45 (4.58%) | $8.81 | $8.08 | 41.99 K | $51.65 M |
| 04/10/2026 | $7.18 | $8.10 (12.81%) | $8.15 | $7.05 | 64.83 K | $49.51 M |
| 04/09/2026 | $7.00 | $7.08 (1.14%) | $7.10 | $6.90 | 17.30 K | $43.27 M |
| 04/08/2026 | $7.02 | $6.85 (-2.42%) | $7.20 | $6.81 | 18.06 K | $41.87 M |
| 04/07/2026 | $6.72 | $6.95 (3.42%) | $7.21 | $6.62 | 28.70 K | $42.48 M |
| 04/06/2026 | $6.85 | $6.80 (-0.73%) | $7.20 | $6.62 | 27.00 K | $41.56 M |
| 04/02/2026 | $7.27 | $6.99 (-3.85%) | $7.61 | $6.67 | 43.33 K | $42.72 M |
| 04/01/2026 | $6.21 | $7.01 (12.88%) | $7.09 | $6.21 | 110.90 K | $42.85 M |
| 03/31/2026 | $6.06 | $6.18 (1.98%) | $7.15 | $5.66 | 135.40 K | $37.77 M |
| 03/30/2026 | $5.50 | $6.35 (15.45%) | $9.00 | $5.50 | 983.70 K | $38.81 M |
| 03/27/2026 | $7.50 | $4.81 (-35.87%) | $7.80 | $4.00 | 359.62 K | $29.40 M |
| 03/26/2026 | $5.25 | $7.80 (48.57%) | $7.80 | $5.00 | 1.09 M | $47.68 M |
| 03/25/2026 | $3.27 | $5.23 (59.94%) | $5.53 | $3.25 | 2.29 M | $31.97 M |
| 03/24/2026 | $2.24 | $3.07 (37.05%) | $3.58 | $2.20 | 4.41 M | $18.76 M |
| 03/23/2026 | $2.17 | $2.23 (2.76%) | $2.25 | $2.17 | 2.60 K | $13.63 M |
| 03/20/2026 | $2.16 | $2.19 (1.39%) | $2.20 | $2.14 | 4.14 K | $13.39 M |
| 03/19/2026 | $2.27 | $2.14 (-5.73%) | $2.33 | $2.01 | 2.65 K | $13.08 M |
| 03/18/2026 | $2.28 | $2.22 (-2.63%) | $2.28 | $2.20 | 3.43 K | $13.57 M |
| 03/17/2026 | $2.28 | $2.37 (3.95%) | $2.44 | $2.24 | 3.37 K | $14.49 M |
| 03/16/2026 | $2.19 | $2.27 (3.65%) | $2.27 | $2.15 | 3.20 K | $13.87 M |
| 03/13/2026 | $2.39 | $2.17 (-9.21%) | $2.45 | $2.17 | 1.84 K | $13.26 M |
| 03/12/2026 | $2.45 | $2.38 (-2.86%) | $2.45 | $2.36 | 3.52 K | $14.55 M |
| 03/11/2026 | $2.33 | $2.38 (2.15%) | $2.44 | $2.27 | 9.85 K | $14.55 M |
| 03/10/2026 | $2.10 | $2.31 (10%) | $2.34 | $2.06 | 24.00 K | $14.12 M |
| 03/09/2026 | $2.35 | $2.07 (-11.91%) | $2.35 | $2.07 | 5.41 K | $12.65 M |
| 03/06/2026 | $2.39 | $2.34 (-2.09%) | $2.49 | $2.10 | 18.50 K | $14.30 M |
| 03/05/2026 | $2.46 | $2.37 (-3.66%) | $2.53 | $2.36 | 8.70 K | $14.49 M |
| 03/04/2026 | $2.41 | $2.54 (5.39%) | $2.61 | $2.19 | 39.61 K | $15.53 M |
| 03/03/2026 | $3.00 | $2.44 (-18.67%) | $3.25 | $2.00 | 234.41 K | $14.91 M |
| 03/02/2026 | $2.40 | $2.69 (12.08%) | $3.25 | $2.32 | 329.70 K | $16.44 M |
| 02/27/2026 | $2.55 | $2.40 (-5.88%) | $2.55 | $2.36 | 18.52 K | $14.67 M |
| 02/26/2026 | $2.59 | $2.49 (-3.86%) | $2.59 | $2.45 | 6.09 K | $15.22 M |
| 02/25/2026 | $2.40 | $2.71 (12.92%) | $2.80 | $2.40 | 72.26 K | $16.56 M |
| 02/24/2026 | $2.31 | $2.35 (1.73%) | $2.37 | $2.26 | 6.54 K | $14.36 M |
| 02/23/2026 | $2.23 | $2.35 (5.38%) | $2.39 | $2.22 | 46.51 K | $14.36 M |
| 02/20/2026 | $2.13 | $2.20 (3.29%) | $2.20 | $2.10 | 8.50 K | $13.45 M |
| 02/19/2026 | $2.11 | $2.14 (1.42%) | $2.15 | $2.04 | 14.13 K | $13.08 M |
| 02/18/2026 | $2.02 | $2.10 (3.96%) | $2.12 | $2.01 | 19.05 K | $12.84 M |
| 02/17/2026 | $2.02 | $2.01 (-0.5%) | $2.08 | $1.95 | 59.00 K | $12.29 M |
| 02/13/2026 | $2.03 | $2.13 (4.93%) | $2.25 | $2.00 | 320.20 K | $13.02 M |
| 02/12/2026 | $2.05 | $2.07 (0.98%) | $2.20 | $2.01 | 31.63 K | $12.65 M |
| 02/11/2026 | $1.92 | $2.01 (4.69%) | $2.10 | $1.90 | 53.02 K | $12.29 M |
| 02/10/2026 | $2.13 | $1.95 (-8.45%) | $2.22 | $1.71 | 58.93 K | $11.92 M |
| 02/09/2026 | $2.19 | $2.15 (-1.83%) | $2.26 | $2.10 | 46.90 K | $13.14 M |
| 02/06/2026 | $2.07 | $2.26 (9.18%) | $2.32 | $2.04 | 98.34 K | $13.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
