5 DAY PERFORMANCE
-77.69%
1 MONTH PERFORMANCE
-74.48%
3 MONTH PERFORMANCE
-5.48%
6 MONTH PERFORMANCE
-64.43%
YEAR-TO-DATE PERFORMANCE
-56.78%
1 YEAR PERFORMANCE
-73.96%
MKDWELL Tech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.07 | $9.25 (1.98%) | $9.60 | $8.97 | 28.05 K | $35.79 M |
| 06/18/2026 | $9.83 | $9.16 (-6.82%) | $9.83 | $8.85 | 69.50 K | $35.44 M |
| 06/17/2026 | $8.74 | $9.28 (6.18%) | $9.50 | $8.74 | 154.97 K | $35.91 M |
| 06/16/2026 | $9.55 | $8.99 (-5.86%) | $9.55 | $8.76 | 28.58 K | $34.79 M |
| 06/15/2026 | $8.69 | $9.74 (12.08%) | $9.80 | $8.30 | 14.34 K | $37.69 M |
| 06/12/2026 | $8.79 | $8.69 (-1.14%) | $8.86 | $8.09 | 38.99 K | $33.63 M |
| 06/11/2026 | $8.64 | $8.79 (1.74%) | $8.79 | $8.62 | 2.40 K | $34.01 M |
| 06/10/2026 | $8.68 | $8.75 (0.81%) | $8.75 | $8.68 | 1.31 K | $33.86 M |
| 06/09/2026 | $8.52 | $8.69 (2%) | $8.70 | $8.52 | 1.52 K | $33.63 M |
| 06/08/2026 | $8.42 | $8.72 (3.56%) | $8.75 | $8.42 | 3.12 K | $33.74 M |
| 06/05/2026 | $8.51 | $8.49 (-0.24%) | $8.78 | $8.40 | 3.80 K | $32.85 M |
| 06/04/2026 | $8.22 | $8.52 (3.65%) | $9.09 | $8.11 | 10.40 K | $32.97 M |
| 06/03/2026 | $7.95 | $7.90 (-0.63%) | $8.21 | $7.90 | 4.50 K | $30.57 M |
| 06/02/2026 | $8.81 | $8.03 (-8.85%) | $8.89 | $8.03 | 8.21 K | $31.07 M |
| 06/01/2026 | $8.78 | $8.68 (-1.14%) | $8.96 | $8.68 | 10.04 K | $33.59 M |
| 05/29/2026 | $8.52 | $8.67 (1.76%) | $9.15 | $8.32 | 14.70 K | $33.55 M |
| 05/28/2026 | $8.09 | $8.74 (8.03%) | $8.75 | $8.09 | 6.34 K | $33.82 M |
| 05/27/2026 | $8.45 | $8.25 (-2.37%) | $8.49 | $8.11 | 8.00 K | $31.92 M |
| 05/26/2026 | $8.10 | $8.31 (2.59%) | $8.31 | $8.02 | 9.50 K | $32.16 M |
| 05/22/2026 | $7.40 | $8.11 (9.59%) | $8.14 | $7.40 | 30.71 K | $31.38 M |
| 05/21/2026 | $7.45 | $7.75 (4.03%) | $9.60 | $6.17 | 164.53 K | $29.99 M |
| 05/20/2026 | $7.48 | $7.40 (-1.07%) | $7.50 | $7.37 | 17.20 K | $28.63 M |
| 05/19/2026 | $7.06 | $7.40 (4.82%) | $7.42 | $7.06 | 26.65 K | $28.63 M |
| 05/18/2026 | $7.30 | $7.05 (-3.42%) | $7.30 | $6.99 | 3.90 K | $27.28 M |
| 05/15/2026 | $6.90 | $7.30 (5.8%) | $7.30 | $6.90 | 2.83 K | $28.25 M |
| 05/14/2026 | $7.40 | $7.22 (-2.43%) | $7.40 | $7.22 | 3.42 K | $27.94 M |
| 05/13/2026 | $7.11 | $7.11 (0%) | $7.11 | $7.11 | 521 | $27.51 M |
| 05/12/2026 | $7.07 | $7.20 (1.84%) | $7.50 | $7.07 | 2.62 K | $27.86 M |
| 05/11/2026 | $7.28 | $7.25 (-0.41%) | $7.44 | $7.23 | 3.04 K | $28.05 M |
| 05/08/2026 | $7.22 | $7.29 (0.97%) | $7.29 | $7.20 | 1.41 K | $28.21 M |
| 05/07/2026 | $7.29 | $7.37 (1.1%) | $7.50 | $7.28 | 2.79 K | $28.52 M |
| 05/06/2026 | $6.98 | $7.25 (3.87%) | $7.30 | $6.98 | 7.92 K | $28.05 M |
| 05/05/2026 | $7.20 | $7.02 (-2.5%) | $7.33 | $7.02 | 9.10 K | $27.16 M |
| 05/04/2026 | $7.15 | $7.20 (0.7%) | $7.36 | $7.15 | 9.13 K | $27.86 M |
| 05/01/2026 | $6.99 | $7.13 (2%) | $7.35 | $6.92 | 8.10 K | $27.59 M |
| 04/30/2026 | $7.12 | $6.98 (-1.97%) | $7.16 | $6.98 | 1.32 K | $27.01 M |
| 04/29/2026 | $7.35 | $6.95 (-5.44%) | $7.35 | $6.79 | 11.44 K | $26.89 M |
| 04/28/2026 | $7.12 | $7.35 (3.23%) | $7.65 | $7.11 | 16.60 K | $28.44 M |
| 04/27/2026 | $7.20 | $6.94 (-3.61%) | $7.21 | $6.83 | 10.60 K | $26.85 M |
| 04/24/2026 | $7.10 | $7.17 (0.99%) | $7.29 | $6.80 | 17.42 K | $27.74 M |
| 04/23/2026 | $7.39 | $7.10 (-3.92%) | $7.39 | $6.92 | 8.30 K | $27.47 M |
| 04/22/2026 | $7.50 | $7.36 (-1.87%) | $7.51 | $7.35 | 7.42 K | $28.48 M |
| 04/21/2026 | $7.73 | $7.29 (-5.69%) | $7.80 | $7.29 | 11.50 K | $28.21 M |
| 04/20/2026 | $7.63 | $7.73 (1.31%) | $8.00 | $7.43 | 9.32 K | $29.91 M |
| 04/17/2026 | $8.28 | $7.84 (-5.31%) | $8.39 | $7.83 | 12.50 K | $30.34 M |
| 04/16/2026 | $8.35 | $8.27 (-0.96%) | $8.52 | $8.23 | 21.90 K | $32.00 M |
| 04/15/2026 | $7.60 | $8.49 (11.71%) | $8.65 | $7.45 | 50.58 K | $32.85 M |
| 04/14/2026 | $8.44 | $7.42 (-12.09%) | $8.73 | $7.24 | 36.84 K | $28.71 M |
| 04/13/2026 | $8.08 | $8.45 (4.58%) | $8.81 | $8.08 | 41.99 K | $32.70 M |
| 04/10/2026 | $7.18 | $8.10 (12.81%) | $8.15 | $7.05 | 64.83 K | $31.34 M |
| 04/09/2026 | $7.00 | $7.08 (1.14%) | $7.10 | $6.90 | 17.30 K | $27.40 M |
| 04/08/2026 | $7.02 | $6.85 (-2.42%) | $7.20 | $6.81 | 18.06 K | $26.51 M |
| 04/07/2026 | $6.72 | $6.95 (3.42%) | $7.21 | $6.62 | 28.70 K | $26.89 M |
| 04/06/2026 | $6.85 | $6.80 (-0.73%) | $7.20 | $6.62 | 27.00 K | $26.31 M |
| 04/02/2026 | $7.27 | $6.99 (-3.85%) | $7.61 | $6.67 | 43.33 K | $27.05 M |
| 04/01/2026 | $6.21 | $7.01 (12.88%) | $7.09 | $6.21 | 110.90 K | $27.12 M |
| 03/31/2026 | $6.06 | $6.18 (1.98%) | $7.15 | $5.66 | 135.40 K | $23.91 M |
| 03/30/2026 | $5.50 | $6.35 (15.45%) | $9.00 | $5.50 | 983.70 K | $24.57 M |
| 03/27/2026 | $7.50 | $4.81 (-35.87%) | $7.80 | $4.00 | 359.62 K | $18.61 M |
| 03/26/2026 | $5.25 | $7.80 (48.57%) | $7.80 | $5.00 | 1.09 M | $30.18 M |
| 03/25/2026 | $3.27 | $5.23 (59.94%) | $5.53 | $3.25 | 2.29 M | $20.24 M |
| 03/24/2026 | $2.24 | $3.07 (37.05%) | $3.58 | $2.20 | 4.41 M | $11.88 M |
| 03/23/2026 | $2.17 | $2.23 (2.76%) | $2.25 | $2.17 | 2.60 K | $8.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
