5 DAY PERFORMANCE
-81.68%
1 MONTH PERFORMANCE
-82.31%
3 MONTH PERFORMANCE
-71.91%
6 MONTH PERFORMANCE
-8.41%
YEAR-TO-DATE PERFORMANCE
-56.78%
1 YEAR PERFORMANCE
-66.93%
MKDWELL Tech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $11.02 | $11.02 (0%) | $11.50 | $11.02 | 1.24 K | $42.64 M |
| 08/05/2026 | $11.52 | $11.54 (0.17%) | $11.54 | $11.52 | 900 | $44.65 M |
| 08/04/2026 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 1.18 K | $45.00 M |
| 08/03/2026 | $11.94 | $11.16 (-6.53%) | $11.95 | $11.16 | 1.12 K | $43.18 M |
| 07/31/2026 | $11.00 | $11.30 (2.73%) | $11.61 | $11.00 | 6.30 K | $43.72 M |
| 07/30/2026 | $11.33 | $11.32 (-0.09%) | $11.63 | $11.17 | 3.70 K | $43.80 M |
| 07/29/2026 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 59 | $44.19 M |
| 07/28/2026 | $11.37 | $11.42 (0.44%) | $11.55 | $11.37 | 2.52 K | $44.19 M |
| 07/27/2026 | $11.50 | $11.55 (0.43%) | $11.81 | $11.49 | 6.81 K | $44.69 M |
| 07/24/2026 | $11.95 | $11.73 (-1.84%) | $11.95 | $11.73 | 2.11 K | $45.39 M |
| 07/23/2026 | $12.02 | $12.00 (-0.17%) | $12.02 | $12.00 | 1.55 K | $46.43 M |
| 07/22/2026 | $12.94 | $12.00 (-7.26%) | $12.94 | $11.90 | 1.70 K | $46.43 M |
| 07/21/2026 | $11.79 | $11.82 (0.25%) | $11.97 | $11.72 | 3.03 K | $45.74 M |
| 07/20/2026 | $11.11 | $11.72 (5.49%) | $11.73 | $10.93 | 2.94 K | $45.35 M |
| 07/17/2026 | $11.50 | $11.16 (-2.96%) | $11.60 | $10.70 | 3.20 K | $43.18 M |
| 07/16/2026 | $10.78 | $11.38 (5.57%) | $11.56 | $10.78 | 2.41 K | $44.03 M |
| 07/15/2026 | $11.55 | $11.58 (0.26%) | $11.64 | $11.10 | 10.61 K | $44.81 M |
| 07/14/2026 | $11.81 | $11.50 (-2.62%) | $11.81 | $11.50 | 14.61 K | $44.50 M |
| 07/13/2026 | $11.70 | $11.61 (-0.77%) | $11.85 | $11.61 | 1.93 K | $44.92 M |
| 07/10/2026 | $11.60 | $11.70 (0.86%) | $11.80 | $11.33 | 3.20 K | $45.27 M |
| 07/09/2026 | $11.93 | $12.00 (0.59%) | $12.00 | $11.80 | 2.80 K | $46.43 M |
| 07/08/2026 | $11.65 | $11.72 (0.6%) | $11.76 | $11.51 | 1.37 K | $45.35 M |
| 07/07/2026 | $11.85 | $11.70 (-1.27%) | $12.00 | $11.70 | 6.03 K | $45.27 M |
| 07/06/2026 | $11.20 | $11.71 (4.55%) | $11.95 | $11.01 | 4.31 K | $45.31 M |
| 07/02/2026 | $12.00 | $11.80 (-1.67%) | $12.00 | $11.60 | 3.13 K | $45.66 M |
| 07/01/2026 | $11.90 | $11.80 (-0.84%) | $11.90 | $11.70 | 5.40 K | $45.66 M |
| 06/30/2026 | $11.80 | $11.90 (0.85%) | $12.05 | $11.70 | 11.85 K | $46.05 M |
| 06/29/2026 | $11.69 | $11.60 (-0.77%) | $12.29 | $11.58 | 18.85 K | $44.89 M |
| 06/26/2026 | $10.88 | $11.58 (6.43%) | $12.08 | $10.88 | 17.41 K | $44.81 M |
| 06/25/2026 | $10.31 | $10.68 (3.59%) | $10.70 | $10.14 | 8.95 K | $41.33 M |
| 06/24/2026 | $9.49 | $10.11 (6.53%) | $10.11 | $9.49 | 32.63 K | $39.12 M |
| 06/23/2026 | $9.10 | $9.68 (6.37%) | $10.35 | $9.10 | 17.33 K | $37.46 M |
| 06/22/2026 | $9.07 | $9.25 (1.98%) | $9.60 | $8.97 | 28.10 K | $35.79 M |
| 06/18/2026 | $9.83 | $9.16 (-6.82%) | $9.83 | $8.85 | 69.50 K | $35.44 M |
| 06/17/2026 | $8.74 | $9.28 (6.18%) | $9.50 | $8.74 | 154.97 K | $35.91 M |
| 06/16/2026 | $9.55 | $8.99 (-5.86%) | $9.55 | $8.76 | 28.58 K | $34.79 M |
| 06/15/2026 | $8.69 | $9.74 (12.08%) | $9.80 | $8.30 | 14.34 K | $37.69 M |
| 06/12/2026 | $8.79 | $8.69 (-1.14%) | $8.86 | $8.09 | 38.99 K | $33.63 M |
| 06/11/2026 | $8.64 | $8.79 (1.74%) | $8.79 | $8.62 | 2.40 K | $34.01 M |
| 06/10/2026 | $8.68 | $8.75 (0.81%) | $8.75 | $8.68 | 1.31 K | $33.86 M |
| 06/09/2026 | $8.52 | $8.69 (2%) | $8.70 | $8.52 | 1.52 K | $33.63 M |
| 06/08/2026 | $8.42 | $8.72 (3.56%) | $8.75 | $8.42 | 3.12 K | $33.74 M |
| 06/05/2026 | $8.51 | $8.49 (-0.24%) | $8.78 | $8.40 | 3.80 K | $32.85 M |
| 06/04/2026 | $8.22 | $8.52 (3.65%) | $9.09 | $8.11 | 10.40 K | $32.97 M |
| 06/03/2026 | $7.95 | $7.90 (-0.63%) | $8.21 | $7.90 | 4.50 K | $30.57 M |
| 06/02/2026 | $8.81 | $8.03 (-8.85%) | $8.89 | $8.03 | 8.21 K | $31.07 M |
| 06/01/2026 | $8.78 | $8.68 (-1.14%) | $8.96 | $8.68 | 10.04 K | $33.59 M |
| 05/29/2026 | $8.52 | $8.67 (1.76%) | $9.15 | $8.32 | 14.70 K | $33.55 M |
| 05/28/2026 | $8.09 | $8.74 (8.03%) | $8.75 | $8.09 | 6.34 K | $33.82 M |
| 05/27/2026 | $8.45 | $8.25 (-2.37%) | $8.49 | $8.11 | 8.00 K | $31.92 M |
| 05/26/2026 | $8.10 | $8.31 (2.59%) | $8.31 | $8.02 | 9.50 K | $32.16 M |
| 05/22/2026 | $7.40 | $8.11 (9.59%) | $8.14 | $7.40 | 30.71 K | $31.38 M |
| 05/21/2026 | $7.45 | $7.75 (4.03%) | $9.60 | $6.17 | 164.53 K | $29.99 M |
| 05/20/2026 | $7.48 | $7.40 (-1.07%) | $7.50 | $7.37 | 17.20 K | $28.63 M |
| 05/19/2026 | $7.06 | $7.40 (4.82%) | $7.42 | $7.06 | 26.65 K | $28.63 M |
| 05/18/2026 | $7.30 | $7.05 (-3.42%) | $7.30 | $6.99 | 3.90 K | $27.28 M |
| 05/15/2026 | $6.90 | $7.30 (5.8%) | $7.30 | $6.90 | 2.83 K | $28.25 M |
| 05/14/2026 | $7.40 | $7.22 (-2.43%) | $7.40 | $7.22 | 3.42 K | $27.94 M |
| 05/13/2026 | $7.11 | $7.11 (0%) | $7.11 | $7.11 | 521 | $27.51 M |
| 05/12/2026 | $7.07 | $7.20 (1.84%) | $7.50 | $7.07 | 2.62 K | $27.86 M |
| 05/11/2026 | $7.28 | $7.25 (-0.41%) | $7.44 | $7.23 | 3.04 K | $28.05 M |
| 05/08/2026 | $7.22 | $7.29 (0.97%) | $7.29 | $7.20 | 1.41 K | $28.21 M |
| 05/07/2026 | $7.29 | $7.37 (1.1%) | $7.50 | $7.28 | 2.79 K | $28.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
