5 DAY PERFORMANCE
-73.43%
1 MONTH PERFORMANCE
-81.30%
3 MONTH PERFORMANCE
-77.40%
6 MONTH PERFORMANCE
-5.48%
YEAR-TO-DATE PERFORMANCE
-56.78%
1 YEAR PERFORMANCE
-68.64%
MKDWELL Tech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $7.28 | $2.63 (-63.87%) | $7.55 | $2.31 | 1.11 M | $10.18 M |
| 09/17/2026 | $9.30 | $7.33 (-21.18%) | $9.58 | $6.42 | 1.45 M | $28.36 M |
| 09/16/2026 | $6.46 | $7.79 (20.59%) | $9.30 | $5.30 | 778.53 K | $30.14 M |
| 09/15/2026 | $6.67 | $6.58 (-1.35%) | $6.79 | $6.25 | 35.06 K | $25.46 M |
| 09/14/2026 | $6.18 | $6.69 (8.25%) | $6.99 | $6.16 | 98.15 K | $25.89 M |
| 09/11/2026 | $5.31 | $7.75 (45.95%) | $8.58 | $5.31 | 1.46 M | $29.99 M |
| 09/10/2026 | $9.90 | $5.10 (-48.48%) | $9.93 | $4.00 | 379.69 K | $19.73 M |
| 09/09/2026 | $10.23 | $9.91 (-3.13%) | $10.40 | $9.50 | 15.90 K | $38.35 M |
| 09/08/2026 | $10.57 | $10.50 (-0.66%) | $10.80 | $10.30 | 4.40 K | $40.63 M |
| 09/04/2026 | $12.10 | $11.00 (-9.09%) | $12.10 | $10.62 | 4.60 K | $42.56 M |
| 09/03/2026 | $10.70 | $10.56 (-1.31%) | $10.70 | $10.55 | 1.63 K | $40.86 M |
| 09/02/2026 | $10.83 | $11.47 (5.91%) | $11.47 | $10.50 | 3.50 K | $44.38 M |
| 09/01/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 2 | $42.53 M |
| 08/31/2026 | $10.98 | $10.99 (0.09%) | $11.49 | $10.98 | 2.01 K | $42.53 M |
| 08/28/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 900 | $40.82 M |
| 08/27/2026 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 5 | $44.23 M |
| 08/26/2026 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 600 | $44.23 M |
| 08/25/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 717 | $44.50 M |
| 08/24/2026 | $11.01 | $11.10 (0.82%) | $11.10 | $11.01 | 1.33 K | $42.95 M |
| 08/21/2026 | $11.01 | $11.07 (0.54%) | $11.90 | $11.01 | 2.10 K | $42.83 M |
| 08/20/2026 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1 | $42.60 M |
| 08/19/2026 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 612 | $42.60 M |
| 08/18/2026 | $11.00 | $11.01 (0.09%) | $11.09 | $11.00 | 1.80 K | $42.60 M |
| 08/17/2026 | $11.51 | $11.69 (1.56%) | $11.69 | $11.51 | 800 | $45.23 M |
| 08/14/2026 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 400 | $45.23 M |
| 08/13/2026 | $11.25 | $11.69 (3.91%) | $11.69 | $11.25 | 1.93 K | $45.23 M |
| 08/12/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 104 | $41.98 M |
| 08/11/2026 | $10.35 | $10.85 (4.83%) | $11.59 | $10.30 | 3.70 K | $41.98 M |
| 08/10/2026 | $11.43 | $11.70 (2.36%) | $11.70 | $11.33 | 1.42 K | $45.27 M |
| 08/07/2026 | $11.20 | $11.80 (5.36%) | $11.80 | $11.20 | 2.53 K | $45.66 M |
| 08/06/2026 | $11.02 | $11.02 (0%) | $11.50 | $11.02 | 1.24 K | $42.64 M |
| 08/05/2026 | $11.52 | $11.54 (0.17%) | $11.54 | $11.52 | 900 | $44.65 M |
| 08/04/2026 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 1.18 K | $45.00 M |
| 08/03/2026 | $11.94 | $11.16 (-6.53%) | $11.95 | $11.16 | 1.12 K | $43.18 M |
| 07/31/2026 | $11.00 | $11.30 (2.73%) | $11.61 | $11.00 | 6.30 K | $43.72 M |
| 07/30/2026 | $11.33 | $11.32 (-0.09%) | $11.63 | $11.17 | 3.70 K | $43.80 M |
| 07/29/2026 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 59 | $44.19 M |
| 07/28/2026 | $11.37 | $11.42 (0.44%) | $11.55 | $11.37 | 2.52 K | $44.19 M |
| 07/27/2026 | $11.50 | $11.55 (0.43%) | $11.81 | $11.49 | 6.81 K | $44.69 M |
| 07/24/2026 | $11.95 | $11.73 (-1.84%) | $11.95 | $11.73 | 2.11 K | $45.39 M |
| 07/23/2026 | $12.02 | $12.00 (-0.17%) | $12.02 | $12.00 | 1.55 K | $46.43 M |
| 07/22/2026 | $12.94 | $12.00 (-7.26%) | $12.94 | $11.90 | 1.70 K | $46.43 M |
| 07/21/2026 | $11.79 | $11.82 (0.25%) | $11.97 | $11.72 | 3.03 K | $45.74 M |
| 07/20/2026 | $11.11 | $11.72 (5.49%) | $11.73 | $10.93 | 2.94 K | $45.35 M |
| 07/17/2026 | $11.50 | $11.16 (-2.96%) | $11.60 | $10.70 | 3.20 K | $43.18 M |
| 07/16/2026 | $10.78 | $11.38 (5.57%) | $11.56 | $10.78 | 2.41 K | $44.03 M |
| 07/15/2026 | $11.55 | $11.58 (0.26%) | $11.64 | $11.10 | 10.61 K | $44.81 M |
| 07/14/2026 | $11.81 | $11.50 (-2.62%) | $11.81 | $11.50 | 14.61 K | $44.50 M |
| 07/13/2026 | $11.70 | $11.61 (-0.77%) | $11.85 | $11.61 | 1.93 K | $44.92 M |
| 07/10/2026 | $11.60 | $11.70 (0.86%) | $11.80 | $11.33 | 3.20 K | $45.27 M |
| 07/09/2026 | $11.93 | $12.00 (0.59%) | $12.00 | $11.80 | 2.80 K | $46.43 M |
| 07/08/2026 | $11.65 | $11.72 (0.6%) | $11.76 | $11.51 | 1.37 K | $45.35 M |
| 07/07/2026 | $11.85 | $11.70 (-1.27%) | $12.00 | $11.70 | 6.03 K | $45.27 M |
| 07/06/2026 | $11.20 | $11.71 (4.55%) | $11.95 | $11.01 | 4.31 K | $45.31 M |
| 07/02/2026 | $12.00 | $11.80 (-1.67%) | $12.00 | $11.60 | 3.13 K | $45.66 M |
| 07/01/2026 | $11.90 | $11.80 (-0.84%) | $11.90 | $11.70 | 5.40 K | $45.66 M |
| 06/30/2026 | $11.80 | $11.90 (0.85%) | $12.05 | $11.70 | 11.85 K | $46.05 M |
| 06/29/2026 | $11.69 | $11.60 (-0.77%) | $12.29 | $11.58 | 18.85 K | $44.89 M |
| 06/26/2026 | $10.88 | $11.58 (6.43%) | $12.08 | $10.88 | 17.41 K | $44.81 M |
| 06/25/2026 | $10.31 | $10.68 (3.59%) | $10.70 | $10.14 | 8.95 K | $41.33 M |
| 06/24/2026 | $9.49 | $10.11 (6.53%) | $10.11 | $9.49 | 32.63 K | $39.12 M |
| 06/23/2026 | $9.10 | $9.68 (6.37%) | $10.35 | $9.10 | 17.33 K | $37.46 M |
| 06/22/2026 | $9.07 | $9.25 (1.98%) | $9.60 | $8.97 | 28.10 K | $35.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
