5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.13%
6 MONTH PERFORMANCE
+3.41%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+7.17%
Coliseum Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/03/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $43.16 M |
| 01/02/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $43.16 M |
| 12/31/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | |
| 12/30/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $43.16 M |
| 12/27/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $43.16 M |
| 12/26/2024 | $11.97 | $11.51 (-3.84%) | $13.70 | $11.01 | 35,853 | $43.16 M |
| 12/24/2024 | $10.81 | $11.70 (8.23%) | $12.30 | $10.70 | 3,931 | $43.88 M |
| 12/23/2024 | $10.55 | $11.40 (8.06%) | $11.53 | $9.00 | 18,500 | $42.75 M |
| 12/20/2024 | $11.84 | $11.35 (-4.14%) | $11.85 | $11.35 | 5,700 | $42.56 M |
| 12/19/2024 | $11.49 | $11.85 (3.13%) | $11.85 | $11.45 | 175,100 | $44.44 M |
| 12/18/2024 | $11.50 | $11.48 (-0.17%) | $11.60 | $11.36 | 8,343 | $43.05 M |
| 12/17/2024 | $11.86 | $11.50 (-3.04%) | $11.99 | $11.48 | 63,507 | $43.13 M |
| 12/16/2024 | $11.27 | $11.76 (4.35%) | $11.76 | $11.27 | 24,700 | $44.10 M |
| 12/13/2024 | $11.31 | $11.27 (-0.35%) | $11.39 | $11.24 | 7,010 | $42.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
