5 DAY PERFORMANCE
+19.02%
1 MONTH PERFORMANCE
-4.37%
3 MONTH PERFORMANCE
+21.67%
6 MONTH PERFORMANCE
+44.08%
YEAR-TO-DATE PERFORMANCE
-7.20%
1 YEAR PERFORMANCE
+51.03%
Milestone Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $2.01 | $2.03 (1%) | $2.17 | $1.96 | 2.31 M | $132.38 M |
| 03/12/2025 | $1.85 | $1.93 (4.32%) | $1.97 | $1.84 | 1.44 M | $127.75 M |
| 03/11/2025 | $1.90 | $1.81 (-4.74%) | $1.90 | $1.75 | 1.75 M | $119.80 M |
| 03/10/2025 | $1.84 | $1.86 (1.09%) | $1.96 | $1.78 | 1.85 M | $123.11 M |
| 03/07/2025 | $1.90 | $1.84 (-3.16%) | $1.95 | $1.78 | 1.02 M | $121.79 M |
| 03/06/2025 | $1.99 | $1.90 (-4.52%) | $2.12 | $1.87 | 2.05 M | $125.76 M |
| 03/05/2025 | $1.66 | $1.98 (19.28%) | $1.99 | $1.65 | 2.29 M | $131.06 M |
| 03/04/2025 | $1.62 | $1.64 (1.23%) | $1.72 | $1.57 | 659,400 | $108.55 M |
| 03/03/2025 | $1.78 | $1.65 (-7.3%) | $1.78 | $1.65 | 1.00 M | $109.21 M |
| 02/28/2025 | $1.72 | $1.63 (-5.23%) | $1.79 | $1.50 | 2.22 M | $107.89 M |
| 02/27/2025 | $1.76 | $1.74 (-1.14%) | $1.81 | $1.72 | 1.33 M | $115.17 M |
| 02/26/2025 | $1.82 | $1.75 (-3.85%) | $1.85 | $1.72 | 1.35 M | $115.83 M |
| 02/25/2025 | $1.90 | $1.80 (-5.26%) | $1.93 | $1.77 | 1.32 M | $119.14 M |
| 02/24/2025 | $2.03 | $1.89 (-6.9%) | $2.06 | $1.88 | 1.49 M | $125.10 M |
| 02/21/2025 | $2.06 | $2.04 (-0.97%) | $2.15 | $2.02 | 568,514 | $135.03 M |
| 02/20/2025 | $2.11 | $2.06 (-2.37%) | $2.13 | $2.02 | 775,900 | $136.35 M |
| 02/19/2025 | $2.21 | $2.13 (-3.62%) | $2.23 | $2.10 | 1.16 M | $140.99 M |
| 02/18/2025 | $2.31 | $2.21 (-4.33%) | $2.33 | $2.19 | 746,400 | $146.28 M |
| 02/14/2025 | $2.27 | $2.27 (0%) | $2.38 | $2.23 | 529,570 | $150.25 M |
| 02/13/2025 | $2.35 | $2.29 (-2.55%) | $2.36 | $2.20 | 1.14 M | $151.58 M |
| 02/12/2025 | $2.25 | $2.27 (0.89%) | $2.38 | $2.21 | 1.38 M | $150.25 M |
| 02/11/2025 | $2.24 | $2.19 (-2.23%) | $2.32 | $2.17 | 747,006 | $144.96 M |
| 02/10/2025 | $2.17 | $2.23 (2.76%) | $2.23 | $2.12 | 572,734 | $147.60 M |
| 02/07/2025 | $2.20 | $2.15 (-2.27%) | $2.24 | $2.12 | 727,700 | $142.31 M |
| 02/06/2025 | $2.08 | $2.19 (5.29%) | $2.21 | $2.04 | 1.06 M | $144.96 M |
| 02/05/2025 | $2.00 | $2.07 (3.5%) | $2.10 | $2.00 | 602,735 | $137.01 M |
| 02/04/2025 | $1.99 | $1.99 (0%) | $2.02 | $1.95 | 1.37 M | $131.72 M |
| 02/03/2025 | $1.96 | $1.96 (0%) | $2.01 | $1.87 | 676,200 | $129.73 M |
| 01/31/2025 | $2.03 | $1.97 (-2.96%) | $2.03 | $1.89 | 1.87 M | $130.39 M |
| 01/30/2025 | $1.99 | $2.02 (1.51%) | $2.06 | $1.97 | 971,109 | $133.70 M |
| 01/29/2025 | $1.98 | $2.00 (1.01%) | $2.07 | $1.96 | 456,809 | $132.38 M |
| 01/28/2025 | $2.07 | $1.98 (-4.35%) | $2.07 | $1.92 | 992,209 | $131.06 M |
| 01/27/2025 | $2.04 | $2.02 (-0.98%) | $2.09 | $1.99 | 294,000 | $133.70 M |
| 01/24/2025 | $2.03 | $2.05 (0.99%) | $2.13 | $2.02 | 302,529 | $135.69 M |
| 01/23/2025 | $2.00 | $2.05 (2.5%) | $2.07 | $1.97 | 529,476 | $135.69 M |
| 01/22/2025 | $2.16 | $1.99 (-7.87%) | $2.25 | $1.97 | 1.10 M | $131.72 M |
| 01/21/2025 | $2.00 | $2.14 (7%) | $2.23 | $2.00 | 701,300 | $141.65 M |
| 01/17/2025 | $1.99 | $1.98 (-0.5%) | $2.02 | $1.94 | 211,400 | $131.06 M |
| 01/16/2025 | $1.96 | $1.96 (0%) | $2.02 | $1.92 | 312,900 | $129.73 M |
| 01/15/2025 | $2.03 | $1.97 (-2.96%) | $2.07 | $1.95 | 312,700 | $130.39 M |
| 01/14/2025 | $1.97 | $1.96 (-0.51%) | $2.02 | $1.90 | 468,128 | $129.73 M |
| 01/13/2025 | $2.09 | $1.97 (-5.74%) | $2.11 | $1.96 | 574,560 | $130.39 M |
| 01/10/2025 | $2.19 | $2.08 (-5.02%) | $2.24 | $2.00 | 809,823 | $137.68 M |
| 01/08/2025 | $2.23 | $2.20 (-1.35%) | $2.27 | $2.12 | 991,257 | $145.62 M |
| 01/07/2025 | $2.17 | $2.22 (2.3%) | $2.28 | $2.13 | 834,700 | $146.94 M |
| 01/06/2025 | $2.25 | $2.19 (-2.67%) | $2.36 | $2.13 | 580,600 | $144.96 M |
| 01/03/2025 | $2.16 | $2.20 (1.85%) | $2.39 | $2.09 | 716,010 | $145.62 M |
| 01/02/2025 | $2.39 | $2.17 (-9.21%) | $2.39 | $2.17 | 991,747 | $143.63 M |
| 12/31/2024 | $2.28 | $2.36 (3.51%) | $2.75 | $2.28 | 2.62 M | $156.21 M |
| 12/30/2024 | $2.15 | $2.25 (4.65%) | $2.28 | $2.08 | 784,935 | $148.93 M |
| 12/27/2024 | $1.97 | $2.15 (9.14%) | $2.15 | $1.93 | 578,100 | $142.31 M |
| 12/26/2024 | $1.85 | $1.98 (7.03%) | $1.98 | $1.83 | 550,319 | $131.06 M |
| 12/24/2024 | $1.85 | $1.85 (0%) | $1.86 | $1.81 | 129,519 | $122.45 M |
| 12/23/2024 | $1.82 | $1.85 (1.65%) | $1.85 | $1.74 | 293,242 | $122.45 M |
| 12/20/2024 | $1.72 | $1.80 (4.65%) | $1.81 | $1.71 | 287,419 | $119.14 M |
| 12/19/2024 | $1.70 | $1.72 (1.18%) | $1.77 | $1.70 | 273,598 | $113.85 M |
| 12/18/2024 | $1.83 | $1.70 (-7.1%) | $1.86 | $1.68 | 415,823 | $112.52 M |
| 12/17/2024 | $1.78 | $1.82 (2.25%) | $1.86 | $1.76 | 171,837 | $120.47 M |
| 12/16/2024 | $1.79 | $1.79 (0%) | $1.85 | $1.78 | 239,649 | $118.48 M |
| 12/13/2024 | $1.87 | $1.80 (-3.74%) | $1.88 | $1.72 | 562,600 | $119.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
