5 DAY PERFORMANCE
+87.81%
1 MONTH PERFORMANCE
+57.55%
3 MONTH PERFORMANCE
+28.46%
6 MONTH PERFORMANCE
+22.79%
YEAR-TO-DATE PERFORMANCE
-17.33%
1 YEAR PERFORMANCE
-13.02%
Milestone Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.93 | $0.92 (-0.99%) | $0.93 | $0.90 | 673.94 K | $125.43 M |
| 09/18/2026 | $0.91 | $0.92 (0.64%) | $0.94 | $0.90 | 563.18 K | $127.01 M |
| 09/17/2026 | $0.92 | $0.92 (-0.04%) | $0.94 | $0.90 | 980.62 K | $127.54 M |
| 09/16/2026 | $0.93 | $0.89 (-4.39%) | $0.94 | $0.88 | 1.57 M | $123.32 M |
| 09/15/2026 | $0.97 | $0.93 (-4.18%) | $0.97 | $0.90 | 1.95 M | $128.66 M |
| 09/14/2026 | $0.99 | $0.95 (-4.1%) | $1.03 | $0.94 | 2.58 M | $131.67 M |
| 09/11/2026 | $1.06 | $0.98 (-7.54%) | $1.08 | $0.98 | 3.32 M | $135.93 M |
| 09/10/2026 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.05 | 1.11 M | $145.63 M |
| 09/09/2026 | $1.13 | $1.07 (-5.31%) | $1.14 | $1.07 | 1.31 M | $148.40 M |
| 09/08/2026 | $1.20 | $1.13 (-5.83%) | $1.22 | $1.12 | 1.79 M | $156.72 M |
| 09/04/2026 | $1.21 | $1.20 (-0.83%) | $1.26 | $1.20 | 1.59 M | $166.43 M |
| 09/03/2026 | $1.22 | $1.21 (-0.82%) | $1.26 | $1.20 | 2.03 M | $167.82 M |
| 09/02/2026 | $1.14 | $1.18 (3.51%) | $1.19 | $1.14 | 767.74 K | $163.66 M |
| 09/01/2026 | $1.14 | $1.14 (0%) | $1.16 | $1.12 | 1.02 M | $158.11 M |
| 08/31/2026 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.14 | 1.00 M | $160.88 M |
| 08/28/2026 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.14 | 865.69 K | $160.88 M |
| 08/27/2026 | $1.18 | $1.19 (0.85%) | $1.25 | $1.18 | 1.56 M | $165.04 M |
| 08/26/2026 | $1.17 | $1.18 (0.85%) | $1.19 | $1.13 | 727.11 K | $163.66 M |
| 08/25/2026 | $1.06 | $1.16 (9.43%) | $1.17 | $1.05 | 1.71 M | $160.88 M |
| 08/24/2026 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.02 | 1.56 M | $144.24 M |
| 08/21/2026 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.03 | 1.92 M | $147.01 M |
| 08/20/2026 | $1.09 | $1.03 (-5.5%) | $1.13 | $1.02 | 2.18 M | $142.85 M |
| 08/19/2026 | $1.09 | $1.08 (-0.92%) | $1.13 | $1.07 | 2.33 M | $149.79 M |
| 08/18/2026 | $1.07 | $1.07 (0%) | $1.11 | $1.05 | 1.48 M | $148.40 M |
| 08/17/2026 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.07 | 1.59 M | $152.56 M |
| 08/14/2026 | $1.07 | $1.10 (2.8%) | $1.10 | $1.04 | 2.17 M | $152.56 M |
| 08/13/2026 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.06 | 2.67 M | $148.40 M |
| 08/12/2026 | $1.08 | $1.13 (4.63%) | $1.19 | $1.04 | 5.79 M | $156.72 M |
| 08/11/2026 | $1.27 | $1.27 (0%) | $1.29 | $1.25 | 1.38 M | $176.14 M |
| 08/10/2026 | $1.23 | $1.26 (2.44%) | $1.29 | $1.20 | 1.63 M | $174.75 M |
| 08/07/2026 | $1.18 | $1.22 (3.39%) | $1.22 | $1.16 | 990.20 K | $158.95 M |
| 08/06/2026 | $1.15 | $1.18 (2.61%) | $1.18 | $1.14 | 594.70 K | $153.74 M |
| 08/05/2026 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.13 | 600.83 K | $149.83 M |
| 08/04/2026 | $1.13 | $1.17 (3.54%) | $1.20 | $1.11 | 1.32 M | $152.43 M |
| 08/03/2026 | $1.12 | $1.12 (0%) | $1.12 | $1.08 | 935.50 K | $145.92 M |
| 07/31/2026 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.08 | 1.06 M | $144.62 M |
| 07/30/2026 | $1.04 | $1.15 (10.58%) | $1.16 | $1.04 | 1.74 M | $149.83 M |
| 07/29/2026 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.01 | 2.24 M | $135.50 M |
| 07/28/2026 | $1.13 | $1.07 (-5.31%) | $1.13 | $1.03 | 2.59 M | $139.41 M |
| 07/27/2026 | $1.17 | $1.13 (-3.42%) | $1.20 | $1.12 | 1.21 M | $147.22 M |
| 07/24/2026 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.15 | 873.94 K | $151.13 M |
| 07/23/2026 | $1.19 | $1.20 (0.84%) | $1.21 | $1.16 | 1.02 M | $156.34 M |
| 07/22/2026 | $1.22 | $1.19 (-2.46%) | $1.23 | $1.19 | 673.15 K | $155.04 M |
| 07/21/2026 | $1.18 | $1.23 (4.24%) | $1.23 | $1.17 | 456.52 K | $160.25 M |
| 07/20/2026 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.17 | 709.10 K | $153.74 M |
| 07/17/2026 | $1.22 | $1.19 (-2.46%) | $1.25 | $1.17 | 1.57 M | $155.04 M |
| 07/16/2026 | $1.26 | $1.24 (-1.59%) | $1.27 | $1.23 | 755.49 K | $161.55 M |
| 07/15/2026 | $1.30 | $1.27 (-2.31%) | $1.32 | $1.25 | 760.23 K | $165.46 M |
| 07/14/2026 | $1.30 | $1.30 (0%) | $1.32 | $1.27 | 868.40 K | $169.37 M |
| 07/13/2026 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.26 | 511.20 K | $166.77 M |
| 07/10/2026 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.26 | 457.24 K | $166.77 M |
| 07/09/2026 | $1.23 | $1.31 (6.5%) | $1.32 | $1.22 | 809.24 K | $170.67 M |
| 07/08/2026 | $1.29 | $1.22 (-5.43%) | $1.29 | $1.20 | 3.19 M | $158.95 M |
| 07/07/2026 | $1.33 | $1.29 (-3.01%) | $1.33 | $1.26 | 1.43 M | $168.07 M |
| 07/06/2026 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.30 | 720.70 K | $171.98 M |
| 07/02/2026 | $1.32 | $1.32 (0%) | $1.38 | $1.29 | 1.05 M | $171.98 M |
| 07/01/2026 | $1.35 | $1.32 (-2.22%) | $1.36 | $1.31 | 1.06 M | $171.98 M |
| 06/30/2026 | $1.34 | $1.34 (0%) | $1.38 | $1.32 | 2.26 M | $174.58 M |
| 06/29/2026 | $1.25 | $1.33 (6.4%) | $1.34 | $1.24 | 2.16 M | $173.28 M |
| 06/26/2026 | $1.25 | $1.24 (-0.8%) | $1.27 | $1.23 | 915.10 K | $161.55 M |
| 06/25/2026 | $1.27 | $1.25 (-1.57%) | $1.31 | $1.20 | 2.84 M | $162.86 M |
| 06/24/2026 | $1.30 | $1.27 (-2.31%) | $1.31 | $1.26 | 730.70 K | $165.46 M |
| 06/23/2026 | $1.30 | $1.30 (0%) | $1.36 | $1.29 | 1.43 M | $169.37 M |
| 06/22/2026 | $1.28 | $1.31 (2.34%) | $1.34 | $1.27 | 1.77 M | $170.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
