5 DAY PERFORMANCE
+50.45%
1 MONTH PERFORMANCE
+29.46%
3 MONTH PERFORMANCE
-11.64%
6 MONTH PERFORMANCE
-5.11%
YEAR-TO-DATE PERFORMANCE
-17.33%
1 YEAR PERFORMANCE
+10.60%
Milestone Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.18 | $1.22 (3.39%) | $1.22 | $1.16 | 0 | $155.69 M |
| 08/06/2026 | $1.15 | $1.18 (2.61%) | $1.18 | $1.14 | 594.66 K | $153.74 M |
| 08/05/2026 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.13 | 600.83 K | $149.83 M |
| 08/04/2026 | $1.13 | $1.17 (3.54%) | $1.20 | $1.11 | 1.32 M | $152.43 M |
| 08/03/2026 | $1.12 | $1.12 (0%) | $1.12 | $1.08 | 935.50 K | $145.92 M |
| 07/31/2026 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.08 | 1.06 M | $144.62 M |
| 07/30/2026 | $1.04 | $1.15 (10.58%) | $1.16 | $1.04 | 1.74 M | $149.83 M |
| 07/29/2026 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.01 | 2.24 M | $135.50 M |
| 07/28/2026 | $1.13 | $1.07 (-5.31%) | $1.13 | $1.03 | 2.59 M | $139.41 M |
| 07/27/2026 | $1.17 | $1.13 (-3.42%) | $1.20 | $1.12 | 1.21 M | $147.22 M |
| 07/24/2026 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.15 | 873.94 K | $151.13 M |
| 07/23/2026 | $1.19 | $1.20 (0.84%) | $1.21 | $1.16 | 1.02 M | $156.34 M |
| 07/22/2026 | $1.22 | $1.19 (-2.46%) | $1.23 | $1.19 | 673.15 K | $155.04 M |
| 07/21/2026 | $1.18 | $1.23 (4.24%) | $1.23 | $1.17 | 456.52 K | $160.25 M |
| 07/20/2026 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.17 | 709.10 K | $153.74 M |
| 07/17/2026 | $1.22 | $1.19 (-2.46%) | $1.25 | $1.17 | 1.57 M | $155.04 M |
| 07/16/2026 | $1.26 | $1.24 (-1.59%) | $1.27 | $1.23 | 755.49 K | $161.55 M |
| 07/15/2026 | $1.30 | $1.27 (-2.31%) | $1.32 | $1.25 | 760.23 K | $165.46 M |
| 07/14/2026 | $1.30 | $1.30 (0%) | $1.32 | $1.27 | 868.40 K | $169.37 M |
| 07/13/2026 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.26 | 511.20 K | $166.77 M |
| 07/10/2026 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.26 | 457.24 K | $166.77 M |
| 07/09/2026 | $1.23 | $1.31 (6.5%) | $1.32 | $1.22 | 809.24 K | $170.67 M |
| 07/08/2026 | $1.29 | $1.22 (-5.43%) | $1.29 | $1.20 | 3.19 M | $158.95 M |
| 07/07/2026 | $1.33 | $1.29 (-3.01%) | $1.33 | $1.26 | 1.43 M | $168.07 M |
| 07/06/2026 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.30 | 720.70 K | $171.98 M |
| 07/02/2026 | $1.32 | $1.32 (0%) | $1.38 | $1.29 | 1.05 M | $171.98 M |
| 07/01/2026 | $1.35 | $1.32 (-2.22%) | $1.36 | $1.31 | 1.06 M | $171.98 M |
| 06/30/2026 | $1.34 | $1.34 (0%) | $1.38 | $1.32 | 2.26 M | $174.58 M |
| 06/29/2026 | $1.25 | $1.33 (6.4%) | $1.34 | $1.24 | 2.16 M | $173.28 M |
| 06/26/2026 | $1.25 | $1.24 (-0.8%) | $1.27 | $1.23 | 915.10 K | $161.55 M |
| 06/25/2026 | $1.27 | $1.25 (-1.57%) | $1.31 | $1.20 | 2.84 M | $162.86 M |
| 06/24/2026 | $1.30 | $1.27 (-2.31%) | $1.31 | $1.26 | 730.70 K | $165.46 M |
| 06/23/2026 | $1.30 | $1.30 (0%) | $1.36 | $1.29 | 1.43 M | $169.37 M |
| 06/22/2026 | $1.28 | $1.31 (2.34%) | $1.34 | $1.27 | 1.77 M | $170.67 M |
| 06/18/2026 | $1.35 | $1.30 (-3.7%) | $1.38 | $1.30 | 1.34 M | $169.37 M |
| 06/17/2026 | $1.29 | $1.31 (1.55%) | $1.42 | $1.29 | 2.35 M | $170.67 M |
| 06/16/2026 | $1.31 | $1.29 (-1.53%) | $1.33 | $1.27 | 1.13 M | $168.07 M |
| 06/15/2026 | $1.30 | $1.31 (0.77%) | $1.34 | $1.29 | 1.93 M | $170.67 M |
| 06/12/2026 | $1.29 | $1.27 (-1.55%) | $1.33 | $1.27 | 687.44 K | $165.46 M |
| 06/11/2026 | $1.22 | $1.27 (4.1%) | $1.30 | $1.21 | 1.06 M | $165.46 M |
| 06/10/2026 | $1.22 | $1.22 (0%) | $1.28 | $1.21 | 905.23 K | $158.95 M |
| 06/09/2026 | $1.24 | $1.21 (-2.42%) | $1.27 | $1.20 | 812.90 K | $157.65 M |
| 06/08/2026 | $1.26 | $1.23 (-2.38%) | $1.28 | $1.22 | 1.49 M | $160.25 M |
| 06/05/2026 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.21 | 2.42 M | $160.25 M |
| 06/04/2026 | $1.29 | $1.29 (0%) | $1.34 | $1.28 | 884.75 K | $168.07 M |
| 06/03/2026 | $1.34 | $1.28 (-4.48%) | $1.34 | $1.27 | 820.70 K | $166.77 M |
| 06/02/2026 | $1.37 | $1.32 (-3.65%) | $1.39 | $1.32 | 1.20 M | $171.98 M |
| 06/01/2026 | $1.42 | $1.36 (-4.23%) | $1.44 | $1.35 | 1.31 M | $177.19 M |
| 05/29/2026 | $1.45 | $1.42 (-2.07%) | $1.46 | $1.41 | 520.24 K | $185.01 M |
| 05/28/2026 | $1.47 | $1.44 (-2.04%) | $1.47 | $1.41 | 724.38 K | $187.61 M |
| 05/27/2026 | $1.42 | $1.40 (-1.41%) | $1.45 | $1.39 | 2.24 M | $182.40 M |
| 05/26/2026 | $1.42 | $1.40 (-1.41%) | $1.47 | $1.40 | 1.27 M | $182.40 M |
| 05/22/2026 | $1.50 | $1.41 (-6%) | $1.54 | $1.41 | 1.25 M | $183.70 M |
| 05/21/2026 | $1.53 | $1.52 (-0.65%) | $1.53 | $1.48 | 1.01 M | $198.03 M |
| 05/20/2026 | $1.46 | $1.50 (2.74%) | $1.54 | $1.43 | 975.82 K | $195.43 M |
| 05/19/2026 | $1.48 | $1.43 (-3.38%) | $1.51 | $1.41 | 1.36 M | $186.31 M |
| 05/18/2026 | $1.53 | $1.46 (-4.58%) | $1.56 | $1.46 | 1.29 M | $190.22 M |
| 05/15/2026 | $1.58 | $1.51 (-4.43%) | $1.61 | $1.47 | 2.02 M | $196.73 M |
| 05/14/2026 | $1.67 | $1.63 (-2.4%) | $1.69 | $1.53 | 3.88 M | $212.37 M |
| 05/13/2026 | $1.60 | $1.72 (7.5%) | $1.89 | $1.57 | 5.25 M | $224.09 M |
| 05/12/2026 | $1.93 | $1.90 (-1.55%) | $1.97 | $1.85 | 1.40 M | $247.54 M |
| 05/11/2026 | $1.96 | $1.90 (-3.06%) | $1.97 | $1.89 | 965.15 K | $247.54 M |
| 05/08/2026 | $1.90 | $1.92 (1.05%) | $1.93 | $1.88 | 602.33 K | $250.15 M |
| 05/07/2026 | $1.98 | $1.89 (-4.55%) | $2.02 | $1.88 | 1.28 M | $246.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
