5 DAY PERFORMANCE
+28.46%
1 MONTH PERFORMANCE
+18.44%
3 MONTH PERFORMANCE
+32.54%
6 MONTH PERFORMANCE
-14.36%
YEAR-TO-DATE PERFORMANCE
-17.33%
1 YEAR PERFORMANCE
-5.11%
Milestone Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.28 | $1.31 (2.34%) | $1.34 | $1.27 | 1.77 M | $170.67 M |
| 06/18/2026 | $1.35 | $1.30 (-3.7%) | $1.38 | $1.30 | 1.34 M | $169.37 M |
| 06/17/2026 | $1.29 | $1.31 (1.55%) | $1.42 | $1.29 | 2.35 M | $170.67 M |
| 06/16/2026 | $1.31 | $1.29 (-1.53%) | $1.33 | $1.27 | 1.13 M | $168.07 M |
| 06/15/2026 | $1.30 | $1.31 (0.77%) | $1.34 | $1.29 | 1.93 M | $170.67 M |
| 06/12/2026 | $1.29 | $1.27 (-1.55%) | $1.33 | $1.27 | 687.44 K | $165.46 M |
| 06/11/2026 | $1.22 | $1.27 (4.1%) | $1.30 | $1.21 | 1.06 M | $165.46 M |
| 06/10/2026 | $1.22 | $1.22 (0%) | $1.28 | $1.21 | 905.23 K | $158.95 M |
| 06/09/2026 | $1.24 | $1.21 (-2.42%) | $1.27 | $1.20 | 812.90 K | $157.65 M |
| 06/08/2026 | $1.26 | $1.23 (-2.38%) | $1.28 | $1.22 | 1.49 M | $160.25 M |
| 06/05/2026 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.21 | 2.42 M | $160.25 M |
| 06/04/2026 | $1.29 | $1.29 (0%) | $1.34 | $1.28 | 884.75 K | $168.07 M |
| 06/03/2026 | $1.34 | $1.28 (-4.48%) | $1.34 | $1.27 | 820.70 K | $166.77 M |
| 06/02/2026 | $1.37 | $1.32 (-3.65%) | $1.39 | $1.32 | 1.20 M | $171.98 M |
| 06/01/2026 | $1.42 | $1.36 (-4.23%) | $1.44 | $1.35 | 1.31 M | $177.19 M |
| 05/29/2026 | $1.45 | $1.42 (-2.07%) | $1.46 | $1.41 | 520.24 K | $185.01 M |
| 05/28/2026 | $1.47 | $1.44 (-2.04%) | $1.47 | $1.41 | 724.38 K | $187.61 M |
| 05/27/2026 | $1.42 | $1.40 (-1.41%) | $1.45 | $1.39 | 2.24 M | $182.40 M |
| 05/26/2026 | $1.42 | $1.40 (-1.41%) | $1.47 | $1.40 | 1.27 M | $182.40 M |
| 05/22/2026 | $1.50 | $1.41 (-6%) | $1.54 | $1.41 | 1.25 M | $183.70 M |
| 05/21/2026 | $1.53 | $1.52 (-0.65%) | $1.53 | $1.48 | 1.01 M | $198.03 M |
| 05/20/2026 | $1.46 | $1.50 (2.74%) | $1.54 | $1.43 | 975.82 K | $195.43 M |
| 05/19/2026 | $1.48 | $1.43 (-3.38%) | $1.51 | $1.41 | 1.36 M | $186.31 M |
| 05/18/2026 | $1.53 | $1.46 (-4.58%) | $1.56 | $1.46 | 1.29 M | $190.22 M |
| 05/15/2026 | $1.58 | $1.51 (-4.43%) | $1.61 | $1.47 | 2.02 M | $196.73 M |
| 05/14/2026 | $1.67 | $1.63 (-2.4%) | $1.69 | $1.53 | 3.88 M | $212.37 M |
| 05/13/2026 | $1.60 | $1.72 (7.5%) | $1.89 | $1.57 | 5.25 M | $224.09 M |
| 05/12/2026 | $1.93 | $1.90 (-1.55%) | $1.97 | $1.85 | 1.40 M | $247.54 M |
| 05/11/2026 | $1.96 | $1.90 (-3.06%) | $1.97 | $1.89 | 965.15 K | $247.54 M |
| 05/08/2026 | $1.90 | $1.92 (1.05%) | $1.93 | $1.88 | 602.33 K | $250.15 M |
| 05/07/2026 | $1.98 | $1.89 (-4.55%) | $2.02 | $1.88 | 1.28 M | $246.24 M |
| 05/06/2026 | $1.91 | $1.97 (3.14%) | $2.02 | $1.88 | 1.36 M | $256.66 M |
| 05/05/2026 | $1.92 | $1.88 (-2.08%) | $1.98 | $1.86 | 1.32 M | $244.94 M |
| 05/04/2026 | $1.89 | $1.90 (0.53%) | $1.95 | $1.88 | 754.35 K | $247.54 M |
| 05/01/2026 | $1.81 | $1.87 (3.31%) | $1.89 | $1.77 | 720.64 K | $243.63 M |
| 04/30/2026 | $1.83 | $1.80 (-1.64%) | $1.88 | $1.78 | 693.44 K | $234.51 M |
| 04/29/2026 | $1.86 | $1.82 (-2.15%) | $1.86 | $1.79 | 656.20 K | $237.12 M |
| 04/28/2026 | $1.86 | $1.85 (-0.54%) | $1.90 | $1.85 | 515.76 K | $241.03 M |
| 04/27/2026 | $1.88 | $1.86 (-1.06%) | $1.94 | $1.86 | 680.65 K | $242.33 M |
| 04/24/2026 | $1.91 | $1.89 (-1.05%) | $1.94 | $1.86 | 732.60 K | $246.24 M |
| 04/23/2026 | $2.01 | $1.87 (-6.97%) | $2.01 | $1.87 | 1.45 M | $243.63 M |
| 04/22/2026 | $1.93 | $2.01 (4.15%) | $2.05 | $1.91 | 1.68 M | $261.87 M |
| 04/21/2026 | $2.06 | $1.92 (-6.8%) | $2.06 | $1.90 | 1.80 M | $250.15 M |
| 04/20/2026 | $2.09 | $2.04 (-2.39%) | $2.10 | $1.98 | 1.69 M | $265.78 M |
| 04/17/2026 | $2.12 | $2.10 (-0.94%) | $2.17 | $2.05 | 1.35 M | $273.60 M |
| 04/16/2026 | $2.22 | $2.09 (-5.86%) | $2.34 | $2.08 | 3.24 M | $272.30 M |
| 04/15/2026 | $2.00 | $2.20 (10%) | $2.21 | $1.98 | 3.69 M | $286.63 M |
| 04/14/2026 | $2.05 | $2.03 (-0.98%) | $2.15 | $1.98 | 2.32 M | $264.48 M |
| 04/13/2026 | $2.00 | $2.00 (0%) | $2.07 | $1.90 | 1.97 M | $260.57 M |
| 04/10/2026 | $2.05 | $2.02 (-1.46%) | $2.15 | $1.97 | 3.65 M | $263.18 M |
| 04/09/2026 | $1.80 | $2.01 (11.67%) | $2.17 | $1.80 | 11.41 M | $261.87 M |
| 04/08/2026 | $1.67 | $1.78 (6.59%) | $1.80 | $1.61 | 3.35 M | $231.91 M |
| 04/07/2026 | $1.54 | $1.61 (4.55%) | $1.67 | $1.51 | 3.15 M | $209.76 M |
| 04/06/2026 | $1.41 | $1.52 (7.8%) | $1.53 | $1.38 | 2.70 M | $198.03 M |
| 04/02/2026 | $1.26 | $1.38 (9.52%) | $1.40 | $1.25 | 2.09 M | $179.79 M |
| 04/01/2026 | $1.23 | $1.31 (6.5%) | $1.36 | $1.22 | 2.83 M | $170.67 M |
| 03/31/2026 | $1.06 | $1.19 (12.26%) | $1.28 | $1.06 | 4.50 M | $155.04 M |
| 03/30/2026 | $1.03 | $1.01 (-1.94%) | $1.08 | $1.00 | 2.14 M | $131.59 M |
| 03/27/2026 | $1.15 | $1.04 (-9.57%) | $1.15 | $1.03 | 2.94 M | $135.50 M |
| 03/26/2026 | $1.25 | $1.15 (-8%) | $1.25 | $1.15 | 1.50 M | $149.83 M |
| 03/25/2026 | $1.18 | $1.25 (5.93%) | $1.26 | $1.17 | 1.78 M | $162.86 M |
| 03/24/2026 | $1.24 | $1.16 (-6.45%) | $1.26 | $1.11 | 3.98 M | $151.13 M |
| 03/23/2026 | $1.36 | $1.26 (-7.35%) | $1.39 | $1.25 | 4.23 M | $164.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
