5 DAY PERFORMANCE
-17.13%
1 MONTH PERFORMANCE
-9.98%
3 MONTH PERFORMANCE
-0.73%
6 MONTH PERFORMANCE
+10.91%
YEAR-TO-DATE PERFORMANCE
+12.39%
1 YEAR PERFORMANCE
+76.57%
Mirum Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $108.85 | $107.77 (-0.99%) | $110.33 | $106.64 | 1.21 M | $6.34 B |
| 06/18/2026 | $104.48 | $107.13 (2.54%) | $107.71 | $104.35 | 1.58 M | $6.30 B |
| 06/17/2026 | $101.95 | $102.04 (0.09%) | $104.21 | $101.15 | 1.97 M | $6.01 B |
| 06/16/2026 | $100.66 | $101.55 (0.88%) | $103.36 | $100.01 | 868.73 K | $5.98 B |
| 06/15/2026 | $99.49 | $101.00 (1.52%) | $104.45 | $99.24 | 832.60 K | $5.94 B |
| 06/12/2026 | $99.86 | $99.35 (-0.51%) | $102.00 | $99.02 | 553.60 K | $5.85 B |
| 06/11/2026 | $95.26 | $99.54 (4.49%) | $99.98 | $94.42 | 687.80 K | $5.86 B |
| 06/10/2026 | $95.44 | $94.00 (-1.51%) | $98.77 | $93.81 | 471.82 K | $5.53 B |
| 06/09/2026 | $95.58 | $95.48 (-0.1%) | $97.00 | $91.81 | 694.23 K | $5.62 B |
| 06/08/2026 | $95.44 | $93.59 (-1.94%) | $95.47 | $91.52 | 473.36 K | $5.51 B |
| 06/05/2026 | $92.42 | $93.48 (1.15%) | $94.05 | $91.89 | 585.30 K | $5.50 B |
| 06/04/2026 | $92.10 | $92.49 (0.42%) | $95.25 | $91.92 | 697.70 K | $5.44 B |
| 06/03/2026 | $92.00 | $91.84 (-0.17%) | $92.67 | $90.59 | 619.84 K | $5.40 B |
| 06/02/2026 | $96.48 | $92.17 (-4.47%) | $97.15 | $91.17 | 661.25 K | $5.42 B |
| 06/01/2026 | $100.00 | $96.33 (-3.67%) | $100.27 | $93.68 | 599.10 K | $5.67 B |
| 05/29/2026 | $99.72 | $101.50 (1.78%) | $101.94 | $98.21 | 1.37 M | $5.97 B |
| 05/28/2026 | $96.65 | $99.60 (3.05%) | $99.82 | $94.34 | 536.30 K | $5.86 B |
| 05/27/2026 | $99.04 | $97.33 (-1.73%) | $99.90 | $96.49 | 668.84 K | $5.73 B |
| 05/26/2026 | $98.84 | $98.90 (0.06%) | $99.99 | $95.62 | 704.60 K | $5.82 B |
| 05/22/2026 | $101.42 | $98.62 (-2.76%) | $101.66 | $98.24 | 453.10 K | $5.80 B |
| 05/21/2026 | $96.95 | $100.67 (3.84%) | $101.96 | $95.75 | 922.90 K | $5.92 B |
| 05/20/2026 | $96.23 | $96.95 (0.75%) | $99.91 | $95.95 | 553.91 K | $5.71 B |
| 05/19/2026 | $95.07 | $95.65 (0.61%) | $98.55 | $93.87 | 1.31 M | $5.63 B |
| 05/18/2026 | $102.19 | $95.49 (-6.56%) | $102.56 | $94.31 | 1.01 M | $5.62 B |
| 05/15/2026 | $109.47 | $102.19 (-6.65%) | $110.25 | $101.96 | 1.67 M | $6.01 B |
| 05/14/2026 | $109.16 | $111.39 (2.04%) | $111.91 | $106.01 | 1.03 M | $6.56 B |
| 05/13/2026 | $108.00 | $109.16 (1.07%) | $114.99 | $107.42 | 6.52 M | $6.42 B |
| 05/12/2026 | $106.97 | $106.88 (-0.08%) | $107.91 | $103.59 | 662.81 K | $6.29 B |
| 05/11/2026 | $106.78 | $106.17 (-0.57%) | $108.26 | $104.71 | 528.50 K | $6.25 B |
| 05/08/2026 | $103.93 | $107.16 (3.11%) | $109.60 | $103.76 | 1.79 M | $6.31 B |
| 05/07/2026 | $110.08 | $102.93 (-6.5%) | $112.00 | $98.60 | 1.99 M | $6.06 B |
| 05/06/2026 | $106.73 | $110.08 (3.14%) | $110.49 | $106.23 | 1.01 M | $6.48 B |
| 05/05/2026 | $106.95 | $105.81 (-1.07%) | $110.11 | $105.51 | 1.18 M | $6.23 B |
| 05/04/2026 | $89.50 | $105.79 (18.2%) | $110.49 | $88.34 | 2.06 M | $6.23 B |
| 05/01/2026 | $96.96 | $96.53 (-0.44%) | $98.29 | $94.52 | 497.10 K | $5.68 B |
| 04/30/2026 | $95.56 | $97.31 (1.83%) | $98.07 | $95.22 | 654.70 K | $5.73 B |
| 04/29/2026 | $93.85 | $94.20 (0.37%) | $95.68 | $92.34 | 768.13 K | $5.54 B |
| 04/28/2026 | $93.34 | $94.00 (0.71%) | $94.67 | $92.13 | 621.80 K | $5.53 B |
| 04/27/2026 | $92.00 | $92.48 (0.52%) | $95.55 | $91.19 | 430.35 K | $5.44 B |
| 04/24/2026 | $92.50 | $91.49 (-1.09%) | $92.88 | $90.00 | 442.43 K | $5.38 B |
| 04/23/2026 | $94.45 | $91.95 (-2.65%) | $95.61 | $91.34 | 317.60 K | $5.41 B |
| 04/22/2026 | $93.47 | $94.31 (0.9%) | $94.42 | $92.87 | 1.13 M | $5.55 B |
| 04/21/2026 | $95.08 | $93.33 (-1.84%) | $95.94 | $92.88 | 635.60 K | $5.49 B |
| 04/20/2026 | $97.42 | $95.71 (-1.76%) | $98.57 | $94.58 | 578.35 K | $5.63 B |
| 04/17/2026 | $96.34 | $97.95 (1.67%) | $98.94 | $96.34 | 471.80 K | $5.76 B |
| 04/16/2026 | $96.06 | $95.86 (-0.21%) | $96.46 | $94.83 | 321.55 K | $5.64 B |
| 04/15/2026 | $96.90 | $96.40 (-0.52%) | $97.37 | $94.94 | 470.73 K | $5.67 B |
| 04/14/2026 | $96.25 | $96.90 (0.68%) | $98.66 | $96.03 | 896.10 K | $5.70 B |
| 04/13/2026 | $95.39 | $96.49 (1.15%) | $97.48 | $93.74 | 571.30 K | $5.68 B |
| 04/10/2026 | $98.95 | $95.20 (-3.79%) | $99.23 | $92.77 | 722.90 K | $5.60 B |
| 04/09/2026 | $97.62 | $98.95 (1.36%) | $99.03 | $95.57 | 439.22 K | $5.82 B |
| 04/08/2026 | $98.25 | $97.95 (-0.31%) | $99.41 | $96.21 | 702.90 K | $5.76 B |
| 04/07/2026 | $95.87 | $95.65 (-0.23%) | $97.05 | $93.88 | 724.74 K | $5.63 B |
| 04/06/2026 | $93.85 | $96.24 (2.55%) | $96.54 | $93.48 | 494.30 K | $5.66 B |
| 04/02/2026 | $93.64 | $94.17 (0.57%) | $95.14 | $92.37 | 742.92 K | $5.54 B |
| 04/01/2026 | $94.51 | $94.62 (0.12%) | $97.51 | $92.26 | 873.72 K | $5.57 B |
| 03/31/2026 | $89.03 | $92.38 (3.76%) | $94.92 | $86.97 | 1.77 M | $5.44 B |
| 03/30/2026 | $88.88 | $87.90 (-1.1%) | $89.68 | $87.38 | 2.08 M | $5.17 B |
| 03/27/2026 | $89.42 | $88.44 (-1.1%) | $90.18 | $87.57 | 946.84 K | $5.20 B |
| 03/26/2026 | $89.69 | $88.88 (-0.9%) | $90.87 | $88.41 | 672.84 K | $5.23 B |
| 03/25/2026 | $88.89 | $90.17 (1.44%) | $91.73 | $88.35 | 614.55 K | $5.31 B |
| 03/24/2026 | $88.27 | $87.88 (-0.44%) | $88.39 | $84.94 | 969.10 K | $5.17 B |
| 03/23/2026 | $88.77 | $89.43 (0.74%) | $91.54 | $87.94 | 1.35 M | $5.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
