5 DAY PERFORMANCE
+4.45%
1 MONTH PERFORMANCE
+9.03%
3 MONTH PERFORMANCE
-16.08%
6 MONTH PERFORMANCE
-16.09%
YEAR-TO-DATE PERFORMANCE
+12.39%
1 YEAR PERFORMANCE
+26.67%
Mirum Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $96.72 | $93.54 (-3.29%) | $98.97 | $93.33 | 864.22 K | $6.13 B |
| 11/04/2026 | $83.13 | $96.97 (16.65%) | $97.26 | $83.13 | 1.15 M | $6.35 B |
| 11/03/2026 | $85.89 | $87.03 (1.33%) | $88.54 | $85.89 | 635.55 K | $5.70 B |
| 11/02/2026 | $85.55 | $85.74 (0.22%) | $86.52 | $83.69 | 522.80 K | $5.62 B |
| 10/30/2026 | $85.21 | $85.00 (-0.25%) | $87.49 | $84.12 | 673.43 K | $5.57 B |
| 10/29/2026 | $86.72 | $86.39 (-0.38%) | $88.51 | $84.66 | 591.32 K | $5.47 B |
| 10/28/2026 | $85.00 | $85.81 (0.95%) | $86.63 | $84.28 | 535.23 K | $5.44 B |
| 10/27/2026 | $83.27 | $85.56 (2.75%) | $85.62 | $82.18 | 563.30 K | $5.42 B |
| 10/26/2026 | $81.76 | $83.27 (1.85%) | $83.47 | $81.16 | 429.98 K | $5.28 B |
| 10/23/2026 | $82.39 | $80.39 (-2.43%) | $83.00 | $80.24 | 788.22 K | $5.09 B |
| 10/22/2026 | $83.26 | $83.10 (-0.19%) | $84.86 | $82.58 | 420.91 K | $5.27 B |
| 10/21/2026 | $85.16 | $83.44 (-2.02%) | $85.84 | $82.86 | 646.90 K | $5.29 B |
| 10/20/2026 | $82.75 | $85.07 (2.8%) | $85.55 | $82.32 | 633.30 K | $5.39 B |
| 10/19/2026 | $80.90 | $82.24 (1.66%) | $82.89 | $80.35 | 417.90 K | $5.21 B |
| 10/16/2026 | $82.48 | $80.14 (-2.84%) | $82.48 | $79.64 | 462.95 K | $5.08 B |
| 10/15/2026 | $82.10 | $82.39 (0.35%) | $83.48 | $81.00 | 605.25 K | $5.22 B |
| 10/14/2026 | $78.41 | $79.96 (1.98%) | $81.91 | $78.35 | 975.12 K | $5.07 B |
| 10/13/2026 | $86.06 | $79.62 (-7.48%) | $87.00 | $79.51 | 762.63 K | $5.05 B |
| 10/12/2026 | $87.22 | $86.06 (-1.33%) | $88.31 | $81.95 | 1.21 M | $5.45 B |
| 10/09/2026 | $81.01 | $86.01 (6.17%) | $87.79 | $81.01 | 1.14 M | $5.45 B |
| 10/08/2026 | $80.31 | $81.35 (1.29%) | $82.20 | $78.63 | 664.30 K | $5.16 B |
| 10/07/2026 | $78.79 | $80.64 (2.35%) | $83.13 | $78.39 | 1.02 M | $5.11 B |
| 10/06/2026 | $81.94 | $79.25 (-3.28%) | $81.94 | $77.78 | 1.15 M | $5.02 B |
| 10/05/2026 | $83.30 | $81.43 (-2.24%) | $83.35 | $81.23 | 980.14 K | $5.16 B |
| 10/02/2026 | $84.67 | $82.93 (-2.06%) | $84.68 | $81.41 | 1.13 M | $5.26 B |
| 10/01/2026 | $85.42 | $83.92 (-1.76%) | $86.17 | $83.68 | 641.94 K | $5.32 B |
| 09/30/2026 | $88.85 | $85.48 (-3.79%) | $88.85 | $85.36 | 901.73 K | $5.42 B |
| 09/29/2026 | $89.04 | $87.54 (-1.68%) | $90.31 | $86.51 | 666.83 K | $5.55 B |
| 09/28/2026 | $90.00 | $87.96 (-2.27%) | $91.25 | $84.71 | 1.24 M | $5.57 B |
| 09/25/2026 | $89.90 | $89.70 (-0.22%) | $90.81 | $88.28 | 765.80 K | $5.68 B |
| 09/24/2026 | $89.24 | $89.36 (0.13%) | $90.69 | $87.64 | 681.43 K | $5.66 B |
| 09/23/2026 | $91.31 | $89.32 (-2.18%) | $91.50 | $87.87 | 739.15 K | $5.66 B |
| 09/22/2026 | $92.49 | $91.39 (-1.19%) | $92.82 | $90.55 | 775.20 K | $5.79 B |
| 09/21/2026 | $93.07 | $92.00 (-1.15%) | $94.57 | $91.04 | 685.10 K | $5.83 B |
| 09/18/2026 | $98.76 | $91.83 (-7.02%) | $98.76 | $91.73 | 1.80 M | $5.82 B |
| 09/17/2026 | $99.53 | $98.82 (-0.71%) | $100.50 | $97.26 | 937.61 K | $6.26 B |
| 09/16/2026 | $93.95 | $97.37 (3.64%) | $98.83 | $93.76 | 991.20 K | $6.17 B |
| 09/15/2026 | $97.57 | $93.90 (-3.76%) | $97.57 | $93.57 | 948.71 K | $5.95 B |
| 09/14/2026 | $98.37 | $96.75 (-1.65%) | $100.00 | $96.54 | 488.54 K | $6.13 B |
| 09/11/2026 | $102.78 | $98.22 (-4.44%) | $103.28 | $97.80 | 441.10 K | $6.22 B |
| 09/10/2026 | $98.30 | $100.61 (2.35%) | $101.18 | $97.48 | 587.04 K | $6.38 B |
| 09/09/2026 | $98.02 | $98.30 (0.29%) | $101.50 | $97.01 | 521.80 K | $6.23 B |
| 09/08/2026 | $98.49 | $99.53 (1.06%) | $101.83 | $97.65 | 638.50 K | $6.31 B |
| 09/04/2026 | $99.08 | $100.90 (1.84%) | $101.99 | $99.08 | 351.00 K | $6.39 B |
| 09/03/2026 | $101.56 | $100.63 (-0.92%) | $101.73 | $99.06 | 453.04 K | $6.38 B |
| 09/02/2026 | $98.95 | $99.83 (0.89%) | $101.00 | $97.66 | 495.63 K | $6.33 B |
| 09/01/2026 | $97.84 | $98.34 (0.51%) | $99.69 | $97.47 | 398.40 K | $6.23 B |
| 08/31/2026 | $97.46 | $98.05 (0.61%) | $98.40 | $95.61 | 419.81 K | $6.21 B |
| 08/28/2026 | $99.43 | $97.46 (-1.98%) | $100.06 | $96.55 | 426.51 K | $6.18 B |
| 08/27/2026 | $97.94 | $99.75 (1.85%) | $100.10 | $96.01 | 402.12 K | $6.32 B |
| 08/26/2026 | $97.95 | $98.51 (0.57%) | $98.80 | $95.00 | 571.10 K | $6.24 B |
| 08/25/2026 | $98.50 | $98.08 (-0.43%) | $100.20 | $95.00 | 472.30 K | $6.22 B |
| 08/24/2026 | $96.31 | $96.72 (0.43%) | $97.85 | $95.49 | 367.60 K | $6.13 B |
| 08/21/2026 | $97.65 | $96.31 (-1.37%) | $97.89 | $95.24 | 731.70 K | $6.10 B |
| 08/20/2026 | $100.73 | $97.07 (-3.63%) | $101.96 | $96.98 | 352.68 K | $6.15 B |
| 08/19/2026 | $102.50 | $102.24 (-0.25%) | $104.66 | $101.54 | 556.30 K | $6.48 B |
| 08/18/2026 | $99.50 | $100.87 (1.38%) | $101.26 | $99.00 | 518.11 K | $6.39 B |
| 08/17/2026 | $99.93 | $99.83 (-0.1%) | $101.43 | $99.23 | 407.63 K | $6.33 B |
| 08/14/2026 | $98.03 | $100.64 (2.66%) | $101.31 | $96.73 | 503.80 K | $6.38 B |
| 08/13/2026 | $99.23 | $98.77 (-0.46%) | $100.48 | $98.50 | 734.95 K | $6.26 B |
| 08/12/2026 | $98.30 | $98.97 (0.68%) | $100.37 | $98.30 | 649.60 K | $6.27 B |
| 08/11/2026 | $98.58 | $98.23 (-0.36%) | $101.02 | $97.51 | 579.02 K | $6.23 B |
| 08/10/2026 | $99.58 | $98.70 (-0.88%) | $100.57 | $97.41 | 868.00 K | $6.26 B |
| 08/07/2026 | $94.95 | $100.65 (6%) | $101.64 | $94.25 | 850.71 K | $6.38 B |
| 08/06/2026 | $90.25 | $94.12 (4.29%) | $97.00 | $88.88 | 2.97 M | $5.96 B |
| 08/05/2026 | $105.93 | $105.79 (-0.13%) | $107.00 | $104.16 | 882.30 K | $6.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
