5 DAY PERFORMANCE
-8.82%
1 MONTH PERFORMANCE
-7.82%
3 MONTH PERFORMANCE
-17.13%
6 MONTH PERFORMANCE
+0.31%
YEAR-TO-DATE PERFORMANCE
+12.39%
1 YEAR PERFORMANCE
+19.36%
Mirum Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $93.07 | $92.00 (-1.15%) | $94.57 | $91.04 | 653.19 K | $5.92 B |
| 09/18/2026 | $98.76 | $91.83 (-7.02%) | $98.76 | $91.73 | 1.80 M | $5.82 B |
| 09/17/2026 | $99.53 | $98.82 (-0.71%) | $100.50 | $97.26 | 937.61 K | $6.26 B |
| 09/16/2026 | $93.95 | $97.37 (3.64%) | $98.83 | $93.76 | 991.20 K | $6.17 B |
| 09/15/2026 | $97.57 | $93.90 (-3.76%) | $97.57 | $93.57 | 948.71 K | $5.95 B |
| 09/14/2026 | $98.37 | $96.75 (-1.65%) | $100.00 | $96.54 | 488.54 K | $6.13 B |
| 09/11/2026 | $102.78 | $98.22 (-4.44%) | $103.28 | $97.80 | 441.10 K | $6.22 B |
| 09/10/2026 | $98.30 | $100.61 (2.35%) | $101.18 | $97.48 | 587.04 K | $6.38 B |
| 09/09/2026 | $98.02 | $98.30 (0.29%) | $101.50 | $97.01 | 521.80 K | $6.23 B |
| 09/08/2026 | $98.49 | $99.53 (1.06%) | $101.83 | $97.65 | 638.50 K | $6.31 B |
| 09/04/2026 | $99.08 | $100.90 (1.84%) | $101.99 | $99.08 | 351.00 K | $6.39 B |
| 09/03/2026 | $101.56 | $100.63 (-0.92%) | $101.73 | $99.06 | 453.04 K | $6.38 B |
| 09/02/2026 | $98.95 | $99.83 (0.89%) | $101.00 | $97.66 | 495.63 K | $6.33 B |
| 09/01/2026 | $97.84 | $98.34 (0.51%) | $99.69 | $97.47 | 398.40 K | $6.23 B |
| 08/31/2026 | $97.46 | $98.05 (0.61%) | $98.40 | $95.61 | 419.81 K | $6.21 B |
| 08/28/2026 | $99.43 | $97.46 (-1.98%) | $100.06 | $96.55 | 426.51 K | $6.18 B |
| 08/27/2026 | $97.94 | $99.75 (1.85%) | $100.10 | $96.01 | 402.12 K | $6.32 B |
| 08/26/2026 | $97.95 | $98.51 (0.57%) | $98.80 | $95.00 | 571.10 K | $6.24 B |
| 08/25/2026 | $98.50 | $98.08 (-0.43%) | $100.20 | $95.00 | 472.30 K | $6.22 B |
| 08/24/2026 | $96.31 | $96.72 (0.43%) | $97.85 | $95.49 | 367.60 K | $6.13 B |
| 08/21/2026 | $97.65 | $96.31 (-1.37%) | $97.89 | $95.24 | 731.70 K | $6.10 B |
| 08/20/2026 | $100.73 | $97.07 (-3.63%) | $101.96 | $96.98 | 352.68 K | $6.15 B |
| 08/19/2026 | $102.50 | $102.24 (-0.25%) | $104.66 | $101.54 | 556.30 K | $6.48 B |
| 08/18/2026 | $99.50 | $100.87 (1.38%) | $101.26 | $99.00 | 518.11 K | $6.39 B |
| 08/17/2026 | $99.93 | $99.83 (-0.1%) | $101.43 | $99.23 | 407.63 K | $6.33 B |
| 08/14/2026 | $98.03 | $100.64 (2.66%) | $101.31 | $96.73 | 503.80 K | $6.38 B |
| 08/13/2026 | $99.23 | $98.77 (-0.46%) | $100.48 | $98.50 | 734.95 K | $6.26 B |
| 08/12/2026 | $98.30 | $98.97 (0.68%) | $100.37 | $98.30 | 649.60 K | $6.27 B |
| 08/11/2026 | $98.58 | $98.23 (-0.36%) | $101.02 | $97.51 | 579.02 K | $6.23 B |
| 08/10/2026 | $99.58 | $98.70 (-0.88%) | $100.57 | $97.41 | 868.00 K | $6.26 B |
| 08/07/2026 | $94.95 | $100.65 (6%) | $101.64 | $94.25 | 850.71 K | $6.38 B |
| 08/06/2026 | $90.25 | $94.12 (4.29%) | $97.00 | $88.88 | 2.97 M | $5.96 B |
| 08/05/2026 | $105.93 | $105.79 (-0.13%) | $107.00 | $104.16 | 882.30 K | $6.70 B |
| 08/04/2026 | $105.08 | $104.33 (-0.71%) | $106.99 | $103.32 | 591.60 K | $6.61 B |
| 08/03/2026 | $105.29 | $104.59 (-0.66%) | $106.25 | $102.78 | 500.30 K | $6.63 B |
| 07/31/2026 | $113.25 | $105.95 (-6.45%) | $113.46 | $105.70 | 578.74 K | $6.24 B |
| 07/30/2026 | $108.04 | $112.59 (4.21%) | $112.81 | $106.00 | 575.90 K | $6.63 B |
| 07/29/2026 | $112.03 | $107.57 (-3.98%) | $112.40 | $106.98 | 682.50 K | $6.33 B |
| 07/28/2026 | $114.05 | $112.23 (-1.6%) | $115.92 | $110.89 | 437.94 K | $6.60 B |
| 07/27/2026 | $115.15 | $114.20 (-0.83%) | $116.39 | $113.47 | 431.34 K | $6.72 B |
| 07/24/2026 | $114.92 | $113.03 (-1.64%) | $115.59 | $111.57 | 516.94 K | $6.65 B |
| 07/23/2026 | $112.20 | $114.36 (1.93%) | $114.36 | $109.75 | 1.40 M | $6.73 B |
| 07/22/2026 | $116.87 | $114.48 (-2.05%) | $117.17 | $114.34 | 442.00 K | $6.74 B |
| 07/21/2026 | $116.18 | $117.05 (0.75%) | $118.75 | $116.01 | 619.53 K | $6.89 B |
| 07/20/2026 | $118.95 | $116.62 (-1.96%) | $120.54 | $116.12 | 365.74 K | $6.86 B |
| 07/17/2026 | $115.43 | $118.86 (2.97%) | $119.57 | $113.00 | 435.90 K | $7.00 B |
| 07/16/2026 | $119.70 | $117.36 (-1.95%) | $120.54 | $116.50 | 424.65 K | $6.91 B |
| 07/15/2026 | $120.15 | $121.00 (0.71%) | $121.49 | $117.67 | 316.60 K | $7.12 B |
| 07/14/2026 | $119.72 | $120.89 (0.98%) | $121.82 | $115.89 | 715.00 K | $7.11 B |
| 07/13/2026 | $120.18 | $119.04 (-0.95%) | $120.89 | $117.18 | 601.20 K | $7.01 B |
| 07/10/2026 | $126.78 | $122.13 (-3.67%) | $127.51 | $118.54 | 539.12 K | $7.19 B |
| 07/09/2026 | $128.17 | $127.70 (-0.37%) | $130.00 | $127.09 | 855.25 K | $7.52 B |
| 07/08/2026 | $127.82 | $128.57 (0.59%) | $128.73 | $122.89 | 885.14 K | $7.57 B |
| 07/07/2026 | $123.60 | $128.31 (3.81%) | $129.00 | $118.11 | 902.52 K | $7.55 B |
| 07/06/2026 | $124.94 | $121.91 (-2.43%) | $126.00 | $120.94 | 449.30 K | $7.17 B |
| 07/02/2026 | $121.58 | $125.59 (3.3%) | $125.75 | $119.98 | 653.00 K | $7.39 B |
| 07/01/2026 | $117.93 | $120.46 (2.15%) | $120.62 | $115.73 | 1.01 M | $7.09 B |
| 06/30/2026 | $122.90 | $117.07 (-4.74%) | $124.57 | $116.29 | 1.12 M | $6.89 B |
| 06/29/2026 | $122.56 | $123.00 (0.36%) | $125.39 | $120.20 | 964.24 K | $7.24 B |
| 06/26/2026 | $116.51 | $123.77 (6.23%) | $124.44 | $113.41 | 3.37 M | $7.28 B |
| 06/25/2026 | $114.95 | $117.28 (2.03%) | $119.49 | $114.22 | 1.90 M | $6.90 B |
| 06/24/2026 | $111.51 | $114.97 (3.1%) | $115.87 | $109.18 | 969.14 K | $6.77 B |
| 06/23/2026 | $105.48 | $111.07 (5.3%) | $111.36 | $105.18 | 1.13 M | $6.54 B |
| 06/22/2026 | $108.85 | $107.77 (-0.99%) | $110.33 | $106.64 | 1.21 M | $6.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
