5 DAY PERFORMANCE
+1.99%
1 MONTH PERFORMANCE
+7.11%
3 MONTH PERFORMANCE
-6.10%
6 MONTH PERFORMANCE
+55.05%
YEAR-TO-DATE PERFORMANCE
+76.42%
1 YEAR PERFORMANCE
+68.44%
Mirum Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $68.63 | $67.90 (-1.06%) | $69.78 | $63.48 | 1.60 M | $3.44 B |
| 12/05/2025 | $70.00 | $68.48 (-2.17%) | $70.66 | $68.33 | 404.05 K | $3.47 B |
| 12/04/2025 | $70.64 | $71.53 (1.26%) | $71.98 | $69.86 | 234.20 K | $3.62 B |
| 12/03/2025 | $70.35 | $70.99 (0.91%) | $71.82 | $69.97 | 643.10 K | $3.59 B |
| 12/02/2025 | $69.82 | $69.88 (0.09%) | $71.54 | $68.70 | 406.90 K | $3.54 B |
| 12/01/2025 | $73.29 | $70.01 (-4.48%) | $74.96 | $68.60 | 931.00 K | $3.55 B |
| 11/28/2025 | $73.36 | $73.05 (-0.42%) | $73.36 | $72.48 | 104.63 K | $3.70 B |
| 11/26/2025 | $72.25 | $73.13 (1.22%) | $73.50 | $71.04 | 402.92 K | $3.70 B |
| 11/25/2025 | $72.55 | $71.76 (-1.09%) | $73.35 | $71.26 | 324.20 K | $3.63 B |
| 11/24/2025 | $70.73 | $72.20 (2.08%) | $73.96 | $70.62 | 285.70 K | $3.66 B |
| 11/21/2025 | $69.38 | $70.97 (2.29%) | $71.56 | $68.96 | 721.30 K | $3.59 B |
| 11/20/2025 | $70.34 | $69.16 (-1.68%) | $71.80 | $69.12 | 416.10 K | $3.50 B |
| 11/19/2025 | $71.91 | $70.44 (-2.04%) | $72.46 | $69.17 | 591.04 K | $3.57 B |
| 11/18/2025 | $71.40 | $72.19 (1.11%) | $72.65 | $71.32 | 414.30 K | $3.66 B |
| 11/17/2025 | $72.28 | $72.21 (-0.1%) | $72.98 | $71.09 | 481.61 K | $3.66 B |
| 11/14/2025 | $68.80 | $71.44 (3.84%) | $73.02 | $68.60 | 450.60 K | $3.62 B |
| 11/13/2025 | $70.24 | $69.25 (-1.41%) | $71.31 | $69.12 | 2.01 M | $3.51 B |
| 11/12/2025 | $71.20 | $70.78 (-0.59%) | $74.47 | $70.11 | 466.71 K | $3.58 B |
| 11/11/2025 | $69.48 | $71.32 (2.65%) | $71.80 | $68.72 | 428.15 K | $3.61 B |
| 11/10/2025 | $68.11 | $69.71 (2.35%) | $71.20 | $67.44 | 577.80 K | $3.53 B |
| 11/07/2025 | $67.08 | $68.11 (1.54%) | $69.26 | $66.79 | 690.51 K | $3.45 B |
| 11/06/2025 | $69.55 | $67.72 (-2.63%) | $70.33 | $67.43 | 563.80 K | $3.43 B |
| 11/05/2025 | $73.43 | $70.09 (-4.55%) | $74.00 | $68.11 | 1.20 M | $3.55 B |
| 11/04/2025 | $70.36 | $70.97 (0.87%) | $72.62 | $69.75 | 792.60 K | $3.59 B |
| 11/03/2025 | $72.55 | $70.85 (-2.34%) | $72.97 | $68.71 | 603.31 K | $3.59 B |
| 10/31/2025 | $71.96 | $72.65 (0.96%) | $73.23 | $71.23 | 389.71 K | $3.61 B |
| 10/30/2025 | $69.94 | $72.20 (3.23%) | $72.39 | $69.83 | 472.70 K | $3.59 B |
| 10/29/2025 | $70.25 | $70.46 (0.3%) | $71.87 | $68.34 | 428.50 K | $3.50 B |
| 10/28/2025 | $71.20 | $70.51 (-0.97%) | $71.79 | $70.11 | 329.73 K | $3.51 B |
| 10/27/2025 | $70.13 | $71.58 (2.07%) | $71.96 | $70.13 | 399.90 K | $3.56 B |
| 10/24/2025 | $70.17 | $70.02 (-0.21%) | $70.64 | $69.33 | 320.72 K | $3.48 B |
| 10/23/2025 | $69.55 | $69.41 (-0.2%) | $70.71 | $68.96 | 308.41 K | $3.45 B |
| 10/22/2025 | $68.42 | $69.60 (1.72%) | $70.45 | $68.42 | 601.11 K | $3.46 B |
| 10/21/2025 | $72.68 | $68.98 (-5.09%) | $73.53 | $66.99 | 770.01 K | $3.43 B |
| 10/20/2025 | $74.15 | $73.03 (-1.51%) | $74.33 | $72.10 | 364.76 K | $3.63 B |
| 10/17/2025 | $74.55 | $73.53 (-1.37%) | $74.55 | $72.14 | 351.13 K | $3.66 B |
| 10/16/2025 | $76.77 | $74.42 (-3.06%) | $77.00 | $74.39 | 350.24 K | $3.70 B |
| 10/15/2025 | $73.30 | $76.19 (3.94%) | $76.41 | $73.09 | 517.28 K | $3.79 B |
| 10/14/2025 | $71.88 | $73.28 (1.95%) | $73.66 | $71.78 | 376.82 K | $3.64 B |
| 10/13/2025 | $71.92 | $72.17 (0.35%) | $73.58 | $71.66 | 428.54 K | $3.59 B |
| 10/10/2025 | $73.44 | $72.71 (-0.99%) | $74.16 | $71.43 | 504.30 K | $3.62 B |
| 10/09/2025 | $72.97 | $73.82 (1.16%) | $78.54 | $72.97 | 2.09 M | $3.67 B |
| 10/08/2025 | $74.26 | $72.85 (-1.9%) | $75.14 | $72.75 | 1.26 M | $3.62 B |
| 10/07/2025 | $72.53 | $73.74 (1.67%) | $73.95 | $72.15 | 495.02 K | $3.67 B |
| 10/06/2025 | $72.85 | $72.53 (-0.44%) | $73.97 | $72.11 | 446.82 K | $3.61 B |
| 10/03/2025 | $71.78 | $72.95 (1.63%) | $73.26 | $71.13 | 490.40 K | $3.63 B |
| 10/02/2025 | $72.40 | $71.75 (-0.9%) | $72.98 | $71.26 | 779.90 K | $3.57 B |
| 10/01/2025 | $73.01 | $73.00 (-0.01%) | $76.56 | $72.96 | 827.05 K | $3.63 B |
| 09/30/2025 | $72.99 | $73.31 (0.44%) | $74.73 | $72.83 | 426.11 K | $3.65 B |
| 09/29/2025 | $72.98 | $72.85 (-0.18%) | $73.42 | $71.40 | 473.12 K | $3.62 B |
| 09/26/2025 | $74.19 | $72.76 (-1.93%) | $74.52 | $70.49 | 647.06 K | $3.62 B |
| 09/25/2025 | $74.05 | $73.57 (-0.65%) | $74.54 | $73.09 | 1.16 M | $3.66 B |
| 09/24/2025 | $74.88 | $74.26 (-0.83%) | $74.96 | $73.26 | 2.10 M | $3.69 B |
| 09/23/2025 | $73.33 | $73.62 (0.4%) | $74.08 | $73.25 | 757.70 K | $3.66 B |
| 09/22/2025 | $74.64 | $73.93 (-0.95%) | $75.36 | $73.81 | 1.14 M | $3.68 B |
| 09/19/2025 | $75.56 | $74.38 (-1.56%) | $75.56 | $72.90 | 1.36 M | $3.70 B |
| 09/18/2025 | $73.04 | $75.32 (3.12%) | $75.34 | $72.50 | 704.20 K | $3.75 B |
| 09/17/2025 | $73.70 | $73.14 (-0.76%) | $74.03 | $72.65 | 607.01 K | $3.64 B |
| 09/16/2025 | $74.83 | $73.79 (-1.39%) | $74.99 | $73.54 | 413.82 K | $3.67 B |
| 09/15/2025 | $74.14 | $74.19 (0.07%) | $74.74 | $73.35 | 436.33 K | $3.69 B |
| 09/12/2025 | $76.11 | $74.31 (-2.36%) | $76.87 | $74.26 | 336.40 K | $3.70 B |
| 09/11/2025 | $74.91 | $75.99 (1.44%) | $76.19 | $73.70 | 485.77 K | $3.78 B |
| 09/10/2025 | $77.96 | $74.89 (-3.94%) | $77.96 | $74.24 | 409.60 K | $3.72 B |
| 09/09/2025 | $76.67 | $77.69 (1.33%) | $77.69 | $74.89 | 604.10 K | $3.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
