5 DAY PERFORMANCE
-16.21%
1 MONTH PERFORMANCE
-30.81%
3 MONTH PERFORMANCE
-13.75%
6 MONTH PERFORMANCE
-11.64%
YEAR-TO-DATE PERFORMANCE
+12.39%
1 YEAR PERFORMANCE
+48.41%
Mirum Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $94.95 | $95.78 (0.87%) | $96.80 | $94.25 | 49.22 K | |
| 08/06/2026 | $90.25 | $94.12 (4.29%) | $97.00 | $88.88 | 2.97 M | $5.96 B |
| 08/05/2026 | $105.93 | $105.79 (-0.13%) | $107.00 | $104.16 | 882.30 K | $6.70 B |
| 08/04/2026 | $105.08 | $104.33 (-0.71%) | $106.99 | $103.32 | 591.60 K | $6.61 B |
| 08/03/2026 | $105.29 | $104.59 (-0.66%) | $106.25 | $102.78 | 500.30 K | $6.63 B |
| 07/31/2026 | $113.25 | $105.95 (-6.45%) | $113.46 | $105.70 | 578.74 K | $6.24 B |
| 07/30/2026 | $108.04 | $112.59 (4.21%) | $112.81 | $106.00 | 575.90 K | $6.63 B |
| 07/29/2026 | $112.03 | $107.57 (-3.98%) | $112.40 | $106.98 | 682.50 K | $6.33 B |
| 07/28/2026 | $114.05 | $112.23 (-1.6%) | $115.92 | $110.89 | 437.94 K | $6.60 B |
| 07/27/2026 | $115.15 | $114.20 (-0.83%) | $116.39 | $113.47 | 431.34 K | $6.72 B |
| 07/24/2026 | $114.92 | $113.03 (-1.64%) | $115.59 | $111.57 | 516.94 K | $6.65 B |
| 07/23/2026 | $112.20 | $114.36 (1.93%) | $114.36 | $109.75 | 1.40 M | $6.73 B |
| 07/22/2026 | $116.87 | $114.48 (-2.05%) | $117.17 | $114.34 | 442.00 K | $6.74 B |
| 07/21/2026 | $116.18 | $117.05 (0.75%) | $118.75 | $116.01 | 619.53 K | $6.89 B |
| 07/20/2026 | $118.95 | $116.62 (-1.96%) | $120.54 | $116.12 | 365.74 K | $6.86 B |
| 07/17/2026 | $115.43 | $118.86 (2.97%) | $119.57 | $113.00 | 435.90 K | $7.00 B |
| 07/16/2026 | $119.70 | $117.36 (-1.95%) | $120.54 | $116.50 | 424.65 K | $6.91 B |
| 07/15/2026 | $120.15 | $121.00 (0.71%) | $121.49 | $117.67 | 316.60 K | $7.12 B |
| 07/14/2026 | $119.72 | $120.89 (0.98%) | $121.82 | $115.89 | 715.00 K | $7.11 B |
| 07/13/2026 | $120.18 | $119.04 (-0.95%) | $120.89 | $117.18 | 601.20 K | $7.01 B |
| 07/10/2026 | $126.78 | $122.13 (-3.67%) | $127.51 | $118.54 | 539.12 K | $7.19 B |
| 07/09/2026 | $128.17 | $127.70 (-0.37%) | $130.00 | $127.09 | 855.25 K | $7.52 B |
| 07/08/2026 | $127.82 | $128.57 (0.59%) | $128.73 | $122.89 | 885.14 K | $7.57 B |
| 07/07/2026 | $123.60 | $128.31 (3.81%) | $129.00 | $118.11 | 902.52 K | $7.55 B |
| 07/06/2026 | $124.94 | $121.91 (-2.43%) | $126.00 | $120.94 | 449.30 K | $7.17 B |
| 07/02/2026 | $121.58 | $125.59 (3.3%) | $125.75 | $119.98 | 653.00 K | $7.39 B |
| 07/01/2026 | $117.93 | $120.46 (2.15%) | $120.62 | $115.73 | 1.01 M | $7.09 B |
| 06/30/2026 | $122.90 | $117.07 (-4.74%) | $124.57 | $116.29 | 1.12 M | $6.89 B |
| 06/29/2026 | $122.56 | $123.00 (0.36%) | $125.39 | $120.20 | 964.24 K | $7.24 B |
| 06/26/2026 | $116.51 | $123.77 (6.23%) | $124.44 | $113.41 | 3.37 M | $7.28 B |
| 06/25/2026 | $114.95 | $117.28 (2.03%) | $119.49 | $114.22 | 1.90 M | $6.90 B |
| 06/24/2026 | $111.51 | $114.97 (3.1%) | $115.87 | $109.18 | 969.14 K | $6.77 B |
| 06/23/2026 | $105.48 | $111.07 (5.3%) | $111.36 | $105.18 | 1.13 M | $6.54 B |
| 06/22/2026 | $108.85 | $107.77 (-0.99%) | $110.33 | $106.64 | 1.21 M | $6.34 B |
| 06/18/2026 | $104.48 | $107.13 (2.54%) | $107.71 | $104.35 | 1.58 M | $6.30 B |
| 06/17/2026 | $101.95 | $102.04 (0.09%) | $104.21 | $101.15 | 1.97 M | $6.01 B |
| 06/16/2026 | $100.66 | $101.55 (0.88%) | $103.36 | $100.01 | 868.73 K | $5.98 B |
| 06/15/2026 | $99.49 | $101.00 (1.52%) | $104.45 | $99.24 | 832.60 K | $5.94 B |
| 06/12/2026 | $99.86 | $99.35 (-0.51%) | $102.00 | $99.02 | 553.60 K | $5.85 B |
| 06/11/2026 | $95.26 | $99.54 (4.49%) | $99.98 | $94.42 | 687.80 K | $5.86 B |
| 06/10/2026 | $95.44 | $94.00 (-1.51%) | $98.77 | $93.81 | 471.82 K | $5.53 B |
| 06/09/2026 | $95.58 | $95.48 (-0.1%) | $97.00 | $91.81 | 694.23 K | $5.62 B |
| 06/08/2026 | $95.44 | $93.59 (-1.94%) | $95.47 | $91.52 | 473.36 K | $5.51 B |
| 06/05/2026 | $92.42 | $93.48 (1.15%) | $94.05 | $91.89 | 585.30 K | $5.50 B |
| 06/04/2026 | $92.10 | $92.49 (0.42%) | $95.25 | $91.92 | 697.70 K | $5.44 B |
| 06/03/2026 | $92.00 | $91.84 (-0.17%) | $92.67 | $90.59 | 619.84 K | $5.40 B |
| 06/02/2026 | $96.48 | $92.17 (-4.47%) | $97.15 | $91.17 | 661.25 K | $5.42 B |
| 06/01/2026 | $100.00 | $96.33 (-3.67%) | $100.27 | $93.68 | 599.10 K | $5.67 B |
| 05/29/2026 | $99.72 | $101.50 (1.78%) | $101.94 | $98.21 | 1.37 M | $5.97 B |
| 05/28/2026 | $96.65 | $99.60 (3.05%) | $99.82 | $94.34 | 536.30 K | $5.86 B |
| 05/27/2026 | $99.04 | $97.33 (-1.73%) | $99.90 | $96.49 | 668.84 K | $5.73 B |
| 05/26/2026 | $98.84 | $98.90 (0.06%) | $99.99 | $95.62 | 704.60 K | $5.82 B |
| 05/22/2026 | $101.42 | $98.62 (-2.76%) | $101.66 | $98.24 | 453.10 K | $5.80 B |
| 05/21/2026 | $96.95 | $100.67 (3.84%) | $101.96 | $95.75 | 922.90 K | $5.92 B |
| 05/20/2026 | $96.23 | $96.95 (0.75%) | $99.91 | $95.95 | 553.91 K | $5.71 B |
| 05/19/2026 | $95.07 | $95.65 (0.61%) | $98.55 | $93.87 | 1.31 M | $5.63 B |
| 05/18/2026 | $102.19 | $95.49 (-6.56%) | $102.56 | $94.31 | 1.01 M | $5.62 B |
| 05/15/2026 | $109.47 | $102.19 (-6.65%) | $110.25 | $101.96 | 1.67 M | $6.01 B |
| 05/14/2026 | $109.16 | $111.39 (2.04%) | $111.91 | $106.01 | 1.03 M | $6.56 B |
| 05/13/2026 | $108.00 | $109.16 (1.07%) | $114.99 | $107.42 | 6.52 M | $6.42 B |
| 05/12/2026 | $106.97 | $106.88 (-0.08%) | $107.91 | $103.59 | 662.81 K | $6.29 B |
| 05/11/2026 | $106.78 | $106.17 (-0.57%) | $108.26 | $104.71 | 528.50 K | $6.25 B |
| 05/08/2026 | $103.93 | $107.16 (3.11%) | $109.60 | $103.76 | 1.79 M | $6.31 B |
| 05/07/2026 | $110.08 | $102.93 (-6.5%) | $112.00 | $98.60 | 1.99 M | $6.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
