5 DAY PERFORMANCE
+61.20%
1 MONTH PERFORMANCE
+51.91%
3 MONTH PERFORMANCE
+21.80%
6 MONTH PERFORMANCE
+26.09%
YEAR-TO-DATE PERFORMANCE
-23.18%
1 YEAR PERFORMANCE
-7.20%
Mira Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.82 | $0.88 (7.06%) | $0.90 | $0.80 | 387.63 K | $36.36 M |
| 09/18/2026 | $0.79 | $0.83 (5.49%) | $0.83 | $0.77 | 685.01 K | $34.97 M |
| 09/17/2026 | $0.73 | $0.76 (4.01%) | $0.76 | $0.72 | 136.67 K | $31.91 M |
| 09/16/2026 | $0.72 | $0.72 (-0.06%) | $0.74 | $0.71 | 78.73 K | $30.24 M |
| 09/15/2026 | $0.75 | $0.71 (-5.12%) | $0.75 | $0.71 | 71.50 K | $30.01 M |
| 09/14/2026 | $0.77 | $0.75 (-1.7%) | $0.78 | $0.73 | 171.50 K | $31.63 M |
| 09/11/2026 | $0.79 | $0.77 (-1.96%) | $0.82 | $0.77 | 105.68 K | $32.52 M |
| 09/10/2026 | $0.79 | $0.79 (-0.13%) | $0.83 | $0.76 | 138.51 K | $33.16 M |
| 09/09/2026 | $0.77 | $0.78 (1.22%) | $0.79 | $0.76 | 53.27 K | $32.80 M |
| 09/08/2026 | $0.76 | $0.78 (2.11%) | $0.81 | $0.75 | 177.20 K | $32.60 M |
| 09/04/2026 | $0.74 | $0.76 (3.9%) | $0.85 | $0.74 | 338.53 K | $32.10 M |
| 09/03/2026 | $0.83 | $0.74 (-10.89%) | $0.84 | $0.73 | 494.95 K | $31.08 M |
| 09/02/2026 | $0.86 | $0.85 (-0.88%) | $0.93 | $0.82 | 581.84 K | $35.70 M |
| 09/01/2026 | $0.74 | $0.86 (16.22%) | $1.10 | $0.72 | 29.28 M | $36.14 M |
| 08/31/2026 | $0.75 | $0.77 (2.69%) | $0.78 | $0.75 | 44.34 K | $32.37 M |
| 08/28/2026 | $0.75 | $0.75 (0.01%) | $0.78 | $0.75 | 31.85 K | $31.52 M |
| 08/27/2026 | $0.75 | $0.77 (2.68%) | $0.78 | $0.74 | 44.12 K | $32.36 M |
| 08/26/2026 | $0.77 | $0.75 (-2.61%) | $0.77 | $0.75 | 27.37 K | $31.52 M |
| 08/25/2026 | $0.80 | $0.78 (-3.09%) | $0.81 | $0.77 | 35.30 K | $32.58 M |
| 08/24/2026 | $0.78 | $0.79 (1.17%) | $0.82 | $0.77 | 65.13 K | $33.12 M |
| 08/21/2026 | $0.72 | $0.76 (6.06%) | $0.82 | $0.72 | 117.40 K | $32.09 M |
| 08/20/2026 | $0.77 | $0.71 (-7.79%) | $0.80 | $0.71 | 41.70 K | $29.84 M |
| 08/19/2026 | $0.76 | $0.77 (1.32%) | $0.80 | $0.76 | 41.10 K | $32.36 M |
| 08/18/2026 | $0.77 | $0.76 (-0.07%) | $0.79 | $0.76 | 40.61 K | $32.13 M |
| 08/17/2026 | $0.80 | $0.79 (-1.25%) | $0.81 | $0.77 | 60.00 K | $33.20 M |
| 08/14/2026 | $0.78 | $0.78 (-0.23%) | $0.81 | $0.77 | 75.50 K | $32.79 M |
| 08/13/2026 | $0.77 | $0.75 (-2.58%) | $0.83 | $0.75 | 83.81 K | $31.52 M |
| 08/12/2026 | $0.77 | $0.74 (-4.38%) | $0.79 | $0.74 | 26.54 K | $31.04 M |
| 08/11/2026 | $0.80 | $0.78 (-3.15%) | $0.80 | $0.77 | 18.57 K | $32.68 M |
| 08/10/2026 | $0.76 | $0.77 (1.08%) | $0.79 | $0.74 | 114.14 K | $32.24 M |
| 08/07/2026 | $0.68 | $0.74 (8.82%) | $0.75 | $0.67 | 156.47 K | $31.04 M |
| 08/06/2026 | $0.70 | $0.68 (-2.84%) | $0.70 | $0.66 | 71.43 K | $28.44 M |
| 08/05/2026 | $0.68 | $0.66 (-2.64%) | $0.69 | $0.64 | 69.90 K | $27.58 M |
| 08/04/2026 | $0.65 | $0.68 (3.15%) | $0.73 | $0.65 | 352.30 K | $28.31 M |
| 08/03/2026 | $0.78 | $0.61 (-21.04%) | $0.85 | $0.60 | 424.20 K | $25.75 M |
| 07/31/2026 | $0.84 | $0.79 (-5.16%) | $0.84 | $0.77 | 87.67 K | $33.22 M |
| 07/30/2026 | $0.85 | $0.82 (-4.08%) | $0.90 | $0.80 | 68.67 K | $34.24 M |
| 07/29/2026 | $0.86 | $0.84 (-2.14%) | $0.87 | $0.83 | 49.58 K | $35.30 M |
| 07/28/2026 | $0.88 | $0.84 (-4.57%) | $0.92 | $0.83 | 37.76 K | $35.22 M |
| 07/27/2026 | $0.88 | $0.88 (0.23%) | $0.95 | $0.87 | 26.44 K | $36.99 M |
| 07/24/2026 | $0.95 | $0.88 (-7.18%) | $0.95 | $0.83 | 89.30 K | $36.98 M |
| 07/23/2026 | $0.90 | $0.93 (3.07%) | $0.95 | $0.89 | 88.19 K | $38.92 M |
| 07/22/2026 | $0.91 | $0.93 (2.1%) | $0.93 | $0.91 | 25.30 K | $38.92 M |
| 07/21/2026 | $0.91 | $0.92 (0.71%) | $0.95 | $0.91 | 38.62 K | $38.45 M |
| 07/20/2026 | $0.93 | $0.92 (-1.08%) | $0.97 | $0.90 | 44.83 K | $38.59 M |
| 07/17/2026 | $0.92 | $0.96 (4.35%) | $0.99 | $0.92 | 101.41 K | $40.26 M |
| 07/16/2026 | $0.98 | $0.93 (-4.72%) | $1.03 | $0.92 | 182.00 K | $39.16 M |
| 07/15/2026 | $0.93 | $0.94 (0.56%) | $0.98 | $0.92 | 47.37 K | $39.43 M |
| 07/14/2026 | $0.92 | $0.91 (-1.34%) | $0.93 | $0.91 | 26.30 K | $38.17 M |
| 07/13/2026 | $0.93 | $0.91 (-2.18%) | $0.93 | $0.90 | 35.12 K | $38.15 M |
| 07/10/2026 | $0.95 | $0.92 (-2.68%) | $0.95 | $0.90 | 98.00 K | $38.77 M |
| 07/09/2026 | $0.93 | $0.92 (-1.49%) | $0.93 | $0.90 | 41.06 K | $38.59 M |
| 07/08/2026 | $0.94 | $0.90 (-3.7%) | $0.94 | $0.90 | 45.12 K | $37.83 M |
| 07/07/2026 | $0.98 | $0.95 (-3.11%) | $0.99 | $0.93 | 30.03 K | $39.75 M |
| 07/06/2026 | $0.94 | $0.95 (1.59%) | $0.96 | $0.92 | 69.09 K | $40.05 M |
| 07/02/2026 | $0.93 | $0.94 (1.93%) | $0.95 | $0.92 | 44.93 K | $39.63 M |
| 07/01/2026 | $0.96 | $0.95 (-1.32%) | $0.96 | $0.92 | 32.03 K | $39.73 M |
| 06/30/2026 | $0.98 | $0.95 (-3.42%) | $0.99 | $0.93 | 34.97 K | $39.70 M |
| 06/29/2026 | $1.00 | $0.95 (-5.05%) | $1.00 | $0.94 | 46.84 K | $39.82 M |
| 06/26/2026 | $0.93 | $1.01 (8.59%) | $1.01 | $0.93 | 256.92 K | $42.36 M |
| 06/25/2026 | $0.92 | $0.91 (-1.34%) | $0.95 | $0.90 | 96.85 K | $38.07 M |
| 06/24/2026 | $0.97 | $0.91 (-5.8%) | $0.97 | $0.91 | 61.37 K | $38.18 M |
| 06/23/2026 | $0.95 | $0.95 (0.39%) | $0.97 | $0.95 | 21.61 K | $40.01 M |
| 06/22/2026 | $0.97 | $0.95 (-1.91%) | $0.97 | $0.95 | 126.70 K | $39.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
