5 DAY PERFORMANCE
+21.80%
1 MONTH PERFORMANCE
+16.94%
3 MONTH PERFORMANCE
+2.65%
6 MONTH PERFORMANCE
-27.04%
YEAR-TO-DATE PERFORMANCE
-23.18%
1 YEAR PERFORMANCE
-0.85%
Mira Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.97 | $0.95 (-1.91%) | $0.97 | $0.95 | 126.70 K | $39.91 M |
| 06/18/2026 | $0.96 | $0.95 (-0.79%) | $0.97 | $0.95 | 69.70 K | $39.94 M |
| 06/17/2026 | $0.97 | $0.98 (0.85%) | $0.99 | $0.96 | 81.70 K | $41.03 M |
| 06/16/2026 | $0.95 | $0.95 (-0.01%) | $0.97 | $0.93 | 136.70 K | $39.84 M |
| 06/15/2026 | $0.96 | $0.93 (-2.91%) | $0.98 | $0.93 | 84.38 K | $39.09 M |
| 06/12/2026 | $0.96 | $0.94 (-2.09%) | $0.98 | $0.94 | 123.12 K | $39.42 M |
| 06/11/2026 | $0.97 | $0.96 (-0.58%) | $0.99 | $0.96 | 53.50 K | $40.26 M |
| 06/10/2026 | $0.98 | $0.98 (0.02%) | $1.00 | $0.96 | 51.82 K | $41.11 M |
| 06/09/2026 | $1.00 | $0.98 (-2.33%) | $1.02 | $0.96 | 103.65 K | $40.96 M |
| 06/08/2026 | $1.00 | $1.00 (0.07%) | $1.01 | $0.99 | 73.80 K | $41.94 M |
| 06/05/2026 | $1.01 | $1.00 (-0.99%) | $1.04 | $1.00 | 190.20 K | $41.94 M |
| 06/04/2026 | $1.01 | $1.06 (4.95%) | $1.09 | $1.01 | 159.19 K | $44.46 M |
| 06/03/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 97.71 K | $42.36 M |
| 06/02/2026 | $1.03 | $1.04 (0.97%) | $1.05 | $1.00 | 119.90 K | $43.62 M |
| 06/01/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.02 | 88.38 K | $44.04 M |
| 05/29/2026 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.06 | 77.62 K | $44.46 M |
| 05/28/2026 | $1.14 | $1.08 (-5.26%) | $1.15 | $1.04 | 272.36 K | $45.30 M |
| 05/27/2026 | $0.98 | $1.16 (18.37%) | $1.20 | $0.98 | 709.93 K | $48.23 M |
| 05/26/2026 | $0.98 | $0.97 (-0.51%) | $0.99 | $0.95 | 68.92 K | $40.85 M |
| 05/22/2026 | $0.98 | $0.99 (1.33%) | $1.00 | $0.98 | 34.71 K | $41.61 M |
| 05/21/2026 | $0.97 | $0.99 (1.86%) | $0.99 | $0.97 | 51.50 K | $41.44 M |
| 05/20/2026 | $0.96 | $0.97 (0.8%) | $0.99 | $0.95 | 42.96 K | $40.58 M |
| 05/19/2026 | $0.98 | $0.95 (-3.06%) | $1.01 | $0.94 | 40.10 K | $39.84 M |
| 05/18/2026 | $0.94 | $0.98 (3.83%) | $1.02 | $0.93 | 162.53 K | $40.93 M |
| 05/15/2026 | $0.96 | $0.96 (0%) | $0.96 | $0.92 | 165.50 K | $40.39 M |
| 05/14/2026 | $0.95 | $0.98 (2.64%) | $1.00 | $0.95 | 130.69 K | $40.90 M |
| 05/13/2026 | $0.99 | $0.97 (-1.42%) | $1.01 | $0.97 | 160.50 K | $40.73 M |
| 05/12/2026 | $0.99 | $1.02 (3.03%) | $1.03 | $0.99 | 67.80 K | $42.78 M |
| 05/11/2026 | $0.98 | $0.99 (1.02%) | $1.01 | $0.98 | 75.94 K | $41.52 M |
| 05/08/2026 | $1.01 | $0.99 (-2.28%) | $1.01 | $0.98 | 77.58 K | $41.40 M |
| 05/07/2026 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.99 | 107.30 K | $41.94 M |
| 05/06/2026 | $1.02 | $1.00 (-1.96%) | $1.03 | $1.00 | 102.36 K | $41.94 M |
| 05/05/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.01 | 114.27 K | $42.78 M |
| 05/04/2026 | $1.02 | $1.03 (0.98%) | $1.07 | $1.02 | 172.16 K | $43.20 M |
| 05/01/2026 | $1.04 | $1.04 (0%) | $1.06 | $1.03 | 46.21 K | $43.62 M |
| 04/30/2026 | $1.03 | $1.05 (1.94%) | $1.08 | $1.01 | 216.00 K | $44.04 M |
| 04/29/2026 | $1.01 | $1.02 (0.99%) | $1.03 | $1.00 | 73.22 K | $42.78 M |
| 04/28/2026 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.01 | 213.10 K | $42.36 M |
| 04/27/2026 | $1.00 | $1.02 (2%) | $1.05 | $1.00 | 109.83 K | $42.78 M |
| 04/24/2026 | $1.04 | $1.05 (0.96%) | $1.07 | $1.02 | 126.50 K | $44.04 M |
| 04/23/2026 | $1.14 | $1.05 (-7.89%) | $1.14 | $1.03 | 261.08 K | $44.04 M |
| 04/22/2026 | $1.11 | $1.13 (1.8%) | $1.13 | $1.09 | 177.90 K | $47.39 M |
| 04/21/2026 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.08 | 103.30 K | $46.14 M |
| 04/20/2026 | $1.07 | $1.12 (4.67%) | $1.13 | $1.06 | 283.40 K | $46.97 M |
| 04/17/2026 | $1.05 | $1.06 (0.95%) | $1.09 | $1.05 | 128.92 K | $44.46 M |
| 04/16/2026 | $1.01 | $1.05 (3.96%) | $1.11 | $1.00 | 321.93 K | $44.04 M |
| 04/15/2026 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.03 | 48.60 K | $43.20 M |
| 04/14/2026 | $1.02 | $1.05 (2.94%) | $1.05 | $1.02 | 109.72 K | $44.04 M |
| 04/13/2026 | $1.00 | $1.03 (3.52%) | $1.04 | $1.00 | 107.06 K | $43.20 M |
| 04/10/2026 | $1.02 | $1.00 (-2.3%) | $1.03 | $0.99 | 136.84 K | $41.79 M |
| 04/09/2026 | $1.04 | $1.02 (-1.92%) | $1.07 | $1.02 | 83.20 K | $42.78 M |
| 04/08/2026 | $1.04 | $1.04 (0%) | $1.07 | $1.03 | 80.11 K | $43.62 M |
| 04/07/2026 | $1.06 | $1.03 (-2.83%) | $1.08 | $1.01 | 82.49 K | $43.20 M |
| 04/06/2026 | $1.08 | $1.08 (0%) | $1.09 | $1.05 | 81.70 K | $45.30 M |
| 04/02/2026 | $1.06 | $1.11 (4.72%) | $1.12 | $1.06 | 134.52 K | $46.55 M |
| 04/01/2026 | $1.08 | $1.06 (-1.85%) | $1.14 | $1.05 | 664.54 K | $44.46 M |
| 03/31/2026 | $1.05 | $1.07 (1.9%) | $1.09 | $1.01 | 91.19 K | $44.88 M |
| 03/30/2026 | $1.02 | $0.96 (-5.56%) | $1.03 | $0.96 | 75.31 K | $40.40 M |
| 03/27/2026 | $1.05 | $1.03 (-1.9%) | $1.07 | $1.00 | 109.34 K | $43.20 M |
| 03/26/2026 | $1.10 | $1.06 (-3.64%) | $1.13 | $1.03 | 113.50 K | $44.46 M |
| 03/25/2026 | $1.08 | $1.12 (3.7%) | $1.17 | $1.08 | 127.94 K | $46.97 M |
| 03/24/2026 | $1.11 | $1.05 (-5.41%) | $1.11 | $1.05 | 96.39 K | $44.04 M |
| 03/23/2026 | $0.94 | $1.13 (20.21%) | $1.15 | $0.94 | 375.10 K | $47.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
