5 DAY PERFORMANCE
+111.49%
1 MONTH PERFORMANCE
+57.72%
3 MONTH PERFORMANCE
+76.37%
6 MONTH PERFORMANCE
+13.73%
YEAR-TO-DATE PERFORMANCE
-23.18%
1 YEAR PERFORMANCE
-24.18%
Mira Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.57 | $0.55 (-2.71%) | $0.57 | $0.55 | 114.80 K | |
| 11/04/2026 | $0.52 | $0.56 (7.88%) | $0.60 | $0.52 | 79.70 K | $23.57 M |
| 11/03/2026 | $0.53 | $0.52 (-2.3%) | $0.55 | $0.51 | 83.12 K | $21.76 M |
| 11/02/2026 | $0.59 | $0.54 (-8.79%) | $0.59 | $0.53 | 132.20 K | $22.57 M |
| 10/30/2026 | $0.59 | $0.55 (-6.88%) | $0.59 | $0.51 | 207.90 K | $23.05 M |
| 10/29/2026 | $0.57 | $0.57 (-0.42%) | $0.63 | $0.55 | 381.97 K | $24.02 M |
| 10/28/2026 | $0.55 | $0.56 (1.11%) | $0.58 | $0.54 | 722.80 K | $23.37 M |
| 10/27/2026 | $0.54 | $0.55 (1.83%) | $0.57 | $0.53 | 88.07 K | $23.11 M |
| 10/26/2026 | $0.65 | $0.53 (-17.6%) | $0.65 | $0.52 | 252.73 K | $22.39 M |
| 10/23/2026 | $0.63 | $0.62 (-1.67%) | $0.66 | $0.60 | 106.23 K | $26.03 M |
| 10/22/2026 | $0.73 | $0.63 (-13.8%) | $0.73 | $0.62 | 100.25 K | $26.43 M |
| 10/21/2026 | $0.67 | $0.68 (2.53%) | $0.69 | $0.67 | 130.19 K | $28.65 M |
| 10/20/2026 | $0.65 | $0.65 (0.79%) | $0.66 | $0.65 | 10.50 K | $27.32 M |
| 10/19/2026 | $0.63 | $0.64 (2.57%) | $0.65 | $0.62 | 66.10 K | $26.98 M |
| 10/16/2026 | $0.68 | $0.63 (-7.01%) | $0.68 | $0.63 | 123.20 K | $26.57 M |
| 10/15/2026 | $0.64 | $0.66 (3.62%) | $0.68 | $0.63 | 128.65 K | $27.65 M |
| 10/14/2026 | $0.67 | $0.68 (2.25%) | $0.69 | $0.66 | 75.90 K | $28.66 M |
| 10/13/2026 | $0.70 | $0.67 (-4.72%) | $0.70 | $0.66 | 67.89 K | $28.00 M |
| 10/12/2026 | $0.76 | $0.71 (-7.06%) | $0.76 | $0.68 | 90.01 K | $29.64 M |
| 10/09/2026 | $0.72 | $0.75 (3.54%) | $0.75 | $0.70 | 52.43 K | $31.33 M |
| 10/08/2026 | $0.71 | $0.70 (-0.99%) | $0.71 | $0.68 | 142.92 K | $29.54 M |
| 10/07/2026 | $0.72 | $0.71 (-1.66%) | $0.74 | $0.70 | 67.73 K | $29.84 M |
| 10/06/2026 | $0.76 | $0.71 (-6.22%) | $0.76 | $0.70 | 105.73 K | $29.91 M |
| 10/05/2026 | $0.73 | $0.74 (0.74%) | $0.75 | $0.71 | 89.42 K | $30.91 M |
| 10/02/2026 | $0.73 | $0.73 (0.01%) | $0.76 | $0.71 | 158.39 K | $30.68 M |
| 10/01/2026 | $0.84 | $0.72 (-13.93%) | $0.85 | $0.62 | 668.29 K | $30.38 M |
| 09/30/2026 | $0.86 | $0.84 (-1.65%) | $0.87 | $0.82 | 72.10 K | $35.50 M |
| 09/29/2026 | $0.87 | $0.87 (0.14%) | $0.90 | $0.86 | 63.23 K | $36.62 M |
| 09/28/2026 | $0.90 | $0.90 (0.59%) | $0.91 | $0.88 | 65.82 K | $37.96 M |
| 09/25/2026 | $0.86 | $0.90 (4.63%) | $0.90 | $0.85 | 95.12 K | $37.82 M |
| 09/24/2026 | $0.86 | $0.84 (-2.12%) | $0.86 | $0.83 | 54.10 K | $35.28 M |
| 09/23/2026 | $0.94 | $0.86 (-8.4%) | $0.94 | $0.85 | 119.28 K | $36.04 M |
| 09/22/2026 | $0.86 | $0.91 (4.79%) | $0.92 | $0.85 | 127.85 K | $38.07 M |
| 09/21/2026 | $0.82 | $0.88 (7.06%) | $0.90 | $0.80 | 387.63 K | $36.94 M |
| 09/18/2026 | $0.79 | $0.83 (5.49%) | $0.83 | $0.77 | 685.01 K | $34.96 M |
| 09/17/2026 | $0.73 | $0.76 (4.01%) | $0.76 | $0.72 | 136.67 K | $31.91 M |
| 09/16/2026 | $0.72 | $0.72 (-0.06%) | $0.74 | $0.71 | 78.73 K | $30.24 M |
| 09/15/2026 | $0.75 | $0.71 (-5.12%) | $0.75 | $0.71 | 71.50 K | $30.01 M |
| 09/14/2026 | $0.77 | $0.75 (-1.7%) | $0.78 | $0.73 | 171.50 K | $31.63 M |
| 09/11/2026 | $0.79 | $0.77 (-1.96%) | $0.82 | $0.77 | 105.68 K | $32.52 M |
| 09/10/2026 | $0.79 | $0.79 (-0.13%) | $0.83 | $0.76 | 138.51 K | $33.16 M |
| 09/09/2026 | $0.77 | $0.78 (1.22%) | $0.79 | $0.76 | 53.27 K | $32.80 M |
| 09/08/2026 | $0.76 | $0.78 (2.11%) | $0.81 | $0.75 | 177.20 K | $32.60 M |
| 09/04/2026 | $0.74 | $0.76 (3.9%) | $0.85 | $0.74 | 338.53 K | $32.10 M |
| 09/03/2026 | $0.83 | $0.74 (-10.89%) | $0.84 | $0.73 | 494.95 K | $31.08 M |
| 09/02/2026 | $0.86 | $0.85 (-0.88%) | $0.93 | $0.82 | 581.84 K | $35.70 M |
| 09/01/2026 | $0.74 | $0.86 (16.22%) | $1.10 | $0.72 | 29.28 M | $36.14 M |
| 08/31/2026 | $0.75 | $0.77 (2.69%) | $0.78 | $0.75 | 44.34 K | $32.37 M |
| 08/28/2026 | $0.75 | $0.75 (0.01%) | $0.78 | $0.75 | 31.85 K | $31.52 M |
| 08/27/2026 | $0.75 | $0.77 (2.68%) | $0.78 | $0.74 | 44.12 K | $32.36 M |
| 08/26/2026 | $0.77 | $0.75 (-2.61%) | $0.77 | $0.75 | 27.37 K | $31.52 M |
| 08/25/2026 | $0.80 | $0.78 (-3.09%) | $0.81 | $0.77 | 35.30 K | $32.58 M |
| 08/24/2026 | $0.78 | $0.79 (1.17%) | $0.82 | $0.77 | 65.13 K | $33.12 M |
| 08/21/2026 | $0.72 | $0.76 (6.06%) | $0.82 | $0.72 | 117.40 K | $32.09 M |
| 08/20/2026 | $0.77 | $0.71 (-7.79%) | $0.80 | $0.71 | 41.70 K | $29.84 M |
| 08/19/2026 | $0.76 | $0.77 (1.32%) | $0.80 | $0.76 | 41.10 K | $32.36 M |
| 08/18/2026 | $0.77 | $0.76 (-0.07%) | $0.79 | $0.76 | 40.61 K | $32.13 M |
| 08/17/2026 | $0.80 | $0.79 (-1.25%) | $0.81 | $0.77 | 60.00 K | $33.20 M |
| 08/14/2026 | $0.78 | $0.78 (-0.23%) | $0.81 | $0.77 | 75.50 K | $32.79 M |
| 08/13/2026 | $0.77 | $0.75 (-2.58%) | $0.83 | $0.75 | 83.81 K | $31.52 M |
| 08/12/2026 | $0.77 | $0.74 (-4.38%) | $0.79 | $0.74 | 26.54 K | $31.04 M |
| 08/11/2026 | $0.80 | $0.78 (-3.15%) | $0.80 | $0.77 | 18.57 K | $32.68 M |
| 08/10/2026 | $0.76 | $0.77 (1.08%) | $0.79 | $0.74 | 114.14 K | $32.24 M |
| 08/07/2026 | $0.68 | $0.74 (8.82%) | $0.75 | $0.67 | 156.47 K | $31.04 M |
| 08/06/2026 | $0.70 | $0.68 (-2.84%) | $0.70 | $0.66 | 71.43 K | $28.44 M |
| 08/05/2026 | $0.68 | $0.66 (-2.64%) | $0.69 | $0.64 | 69.90 K | $27.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
