5 DAY PERFORMANCE
+22.00%
1 MONTH PERFORMANCE
-11.00%
3 MONTH PERFORMANCE
-2.94%
6 MONTH PERFORMANCE
-36.36%
YEAR-TO-DATE PERFORMANCE
-9.78%
1 YEAR PERFORMANCE
+20.15%
MIND Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.44 | $6.33 (-1.79%) | $6.52 | $6.28 | 57.44 K | $57.18 M |
| 05/05/2026 | $6.35 | $6.44 (1.42%) | $6.58 | $6.32 | 108.53 K | $58.22 M |
| 05/04/2026 | $6.52 | $6.37 (-2.3%) | $6.57 | $6.28 | 92.44 K | $57.58 M |
| 05/01/2026 | $6.21 | $6.50 (4.67%) | $6.50 | $6.16 | 171.70 K | $58.76 M |
| 04/30/2026 | $6.21 | $6.21 (0%) | $6.43 | $6.13 | 147.30 K | $56.14 M |
| 04/29/2026 | $6.33 | $6.25 (-1.26%) | $6.33 | $6.01 | 112.52 K | $56.50 M |
| 04/28/2026 | $6.41 | $6.29 (-1.87%) | $6.60 | $6.19 | 137.81 K | $56.86 M |
| 04/27/2026 | $6.42 | $6.59 (2.65%) | $6.76 | $6.42 | 218.86 K | $59.57 M |
| 04/24/2026 | $6.24 | $6.42 (2.88%) | $6.50 | $6.16 | 158.57 K | $58.04 M |
| 04/23/2026 | $6.31 | $6.22 (-1.43%) | $6.38 | $6.09 | 156.28 K | $56.23 M |
| 04/22/2026 | $6.14 | $6.30 (2.61%) | $6.45 | $6.12 | 150.30 K | $56.95 M |
| 04/21/2026 | $6.09 | $5.88 (-3.45%) | $6.37 | $5.82 | 273.80 K | $53.16 M |
| 04/20/2026 | $6.32 | $6.08 (-3.8%) | $6.38 | $6.08 | 237.70 K | $54.96 M |
| 04/17/2026 | $6.25 | $6.32 (1.12%) | $6.46 | $5.91 | 654.00 K | $57.13 M |
| 04/16/2026 | $7.04 | $6.23 (-11.51%) | $7.04 | $6.16 | 1.16 M | $56.32 M |
| 04/15/2026 | $8.80 | $8.71 (-1.02%) | $8.92 | $8.53 | 274.80 K | $78.74 M |
| 04/14/2026 | $8.35 | $8.75 (4.79%) | $8.91 | $8.35 | 139.28 K | $79.10 M |
| 04/13/2026 | $8.05 | $8.30 (3.11%) | $8.49 | $8.00 | 53.50 K | $75.03 M |
| 04/10/2026 | $8.19 | $8.05 (-1.71%) | $8.23 | $7.92 | 64.50 K | $64.24 M |
| 04/09/2026 | $8.41 | $8.09 (-3.8%) | $8.50 | $8.00 | 64.83 K | $64.56 M |
| 04/08/2026 | $8.44 | $8.31 (-1.54%) | $8.60 | $8.21 | 72.87 K | $66.31 M |
| 04/07/2026 | $8.73 | $8.18 (-6.3%) | $8.78 | $8.18 | 84.92 K | $65.28 M |
| 04/06/2026 | $8.71 | $8.91 (2.3%) | $8.95 | $8.52 | 70.00 K | $71.10 M |
| 04/02/2026 | $8.17 | $8.80 (7.71%) | $9.01 | $8.15 | 92.44 K | $70.22 M |
| 04/01/2026 | $8.35 | $8.24 (-1.32%) | $8.50 | $8.07 | 56.30 K | $65.76 M |
| 03/31/2026 | $7.90 | $8.35 (5.7%) | $8.62 | $7.86 | 111.61 K | $66.63 M |
| 03/30/2026 | $8.81 | $7.62 (-13.51%) | $8.95 | $7.60 | 261.80 K | $60.81 M |
| 03/27/2026 | $8.96 | $8.85 (-1.23%) | $9.01 | $8.25 | 250.95 K | $70.62 M |
| 03/26/2026 | $8.55 | $8.96 (4.8%) | $9.37 | $8.55 | 145.15 K | $71.50 M |
| 03/25/2026 | $8.90 | $8.63 (-3.03%) | $9.00 | $8.41 | 129.31 K | $68.87 M |
| 03/24/2026 | $8.38 | $8.88 (5.97%) | $8.99 | $8.35 | 120.70 K | $70.86 M |
| 03/23/2026 | $8.24 | $8.47 (2.79%) | $8.77 | $8.13 | 118.00 K | $67.59 M |
| 03/20/2026 | $8.38 | $8.26 (-1.43%) | $8.40 | $8.00 | 131.04 K | $65.91 M |
| 03/19/2026 | $8.28 | $8.36 (0.97%) | $8.58 | $8.15 | 80.80 K | $66.71 M |
| 03/18/2026 | $8.90 | $8.45 (-5.06%) | $9.00 | $8.15 | 179.81 K | $67.43 M |
| 03/17/2026 | $8.65 | $8.91 (3.01%) | $9.20 | $8.60 | 160.63 K | $71.10 M |
| 03/16/2026 | $8.03 | $8.59 (6.97%) | $8.77 | $7.95 | 216.02 K | $68.55 M |
| 03/13/2026 | $8.11 | $7.96 (-1.85%) | $8.30 | $7.75 | 173.54 K | $63.52 M |
| 03/12/2026 | $8.25 | $8.18 (-0.85%) | $8.40 | $8.00 | 163.84 K | $65.28 M |
| 03/11/2026 | $9.20 | $8.26 (-10.22%) | $9.33 | $8.01 | 575.22 K | $65.91 M |
| 03/10/2026 | $8.00 | $8.68 (8.5%) | $8.88 | $7.82 | 577.15 K | $69.27 M |
| 03/09/2026 | $7.78 | $7.93 (1.93%) | $8.19 | $7.58 | 229.94 K | $63.28 M |
| 03/06/2026 | $7.62 | $7.79 (2.23%) | $7.94 | $7.50 | 79.88 K | $62.16 M |
| 03/05/2026 | $7.98 | $7.79 (-2.38%) | $8.25 | $7.75 | 45.70 K | $62.16 M |
| 03/04/2026 | $7.80 | $8.06 (3.33%) | $8.30 | $7.63 | 61.92 K | $64.32 M |
| 03/03/2026 | $7.91 | $7.82 (-1.14%) | $7.91 | $7.57 | 65.53 K | $62.40 M |
| 03/02/2026 | $7.50 | $7.97 (6.27%) | $7.99 | $7.34 | 83.05 K | $63.60 M |
| 02/27/2026 | $7.91 | $7.61 (-3.79%) | $8.04 | $7.48 | 157.04 K | $60.73 M |
| 02/26/2026 | $7.90 | $8.06 (2.03%) | $8.07 | $7.74 | 52.70 K | $64.32 M |
| 02/25/2026 | $7.65 | $7.90 (3.27%) | $8.09 | $7.65 | 79.70 K | $63.04 M |
| 02/24/2026 | $7.75 | $7.63 (-1.55%) | $7.83 | $7.41 | 121.51 K | $60.89 M |
| 02/23/2026 | $7.86 | $7.75 (-1.4%) | $8.09 | $7.73 | 131.20 K | $61.85 M |
| 02/20/2026 | $8.22 | $7.96 (-3.16%) | $8.40 | $7.95 | 114.65 K | $63.52 M |
| 02/19/2026 | $8.54 | $8.28 (-3.04%) | $8.70 | $8.23 | 127.64 K | $66.07 M |
| 02/18/2026 | $8.68 | $8.53 (-1.73%) | $8.71 | $8.22 | 144.20 K | $68.07 M |
| 02/17/2026 | $8.50 | $8.72 (2.59%) | $8.72 | $8.25 | 190.83 K | $69.59 M |
| 02/13/2026 | $8.37 | $8.50 (1.55%) | $8.94 | $8.25 | 160.62 K | $67.83 M |
| 02/12/2026 | $8.50 | $8.39 (-1.29%) | $8.53 | $8.06 | 132.32 K | $66.95 M |
| 02/11/2026 | $8.63 | $8.49 (-1.62%) | $8.68 | $8.01 | 83.93 K | $67.75 M |
| 02/10/2026 | $8.35 | $8.64 (3.47%) | $8.69 | $8.17 | 111.62 K | $68.95 M |
| 02/09/2026 | $8.18 | $8.35 (2.08%) | $8.50 | $8.00 | 98.70 K | $66.63 M |
| 02/06/2026 | $7.92 | $8.17 (3.16%) | $8.40 | $7.92 | 94.05 K | $65.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
