5 DAY PERFORMANCE
+9.35%
1 MONTH PERFORMANCE
-21.02%
3 MONTH PERFORMANCE
+18.27%
6 MONTH PERFORMANCE
+84.95%
YEAR-TO-DATE PERFORMANCE
-8.69%
1 YEAR PERFORMANCE
+22.88%
MIND Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $7.24 | $6.97 (-3.73%) | $7.16 | $6.80 | 128,456 | $38.09 M |
| 03/12/2025 | $6.92 | $7.18 (3.76%) | $7.42 | $6.81 | 142,680 | $39.30 M |
| 03/11/2025 | $6.57 | $6.79 (3.35%) | $6.99 | $6.40 | 270,922 | $37.16 M |
| 03/10/2025 | $6.63 | $6.65 (0.3%) | $6.85 | $6.38 | 296,362 | $36.40 M |
| 03/07/2025 | $6.85 | $6.63 (-3.21%) | $7.07 | $6.38 | 312,935 | $36.29 M |
| 03/06/2025 | $7.22 | $6.88 (-4.71%) | $7.26 | $6.73 | 153,463 | $37.65 M |
| 03/05/2025 | $7.30 | $7.28 (-0.27%) | $7.89 | $6.91 | 172,997 | $39.84 M |
| 03/04/2025 | $6.95 | $7.20 (3.6%) | $7.45 | $6.70 | 329,600 | $39.41 M |
| 03/03/2025 | $8.21 | $7.21 (-12.18%) | $8.35 | $7.08 | 356,830 | $39.46 M |
| 02/28/2025 | $8.17 | $8.06 (-1.35%) | $8.25 | $7.66 | 389,800 | $44.11 M |
| 02/27/2025 | $8.65 | $8.34 (-3.58%) | $8.73 | $8.16 | 225,600 | $45.64 M |
| 02/26/2025 | $8.76 | $8.60 (-1.83%) | $9.20 | $8.47 | 247,125 | $47.07 M |
| 02/25/2025 | $10.21 | $8.78 (-14.01%) | $10.35 | $8.56 | 626,896 | $48.05 M |
| 02/24/2025 | $10.00 | $10.17 (1.7%) | $10.74 | $9.47 | 601,131 | $55.66 M |
| 02/21/2025 | $10.73 | $10.01 (-6.71%) | $11.10 | $9.92 | 614,500 | $54.78 M |
| 02/20/2025 | $10.97 | $10.68 (-2.64%) | $10.97 | $9.40 | 728,200 | $58.45 M |
| 02/19/2025 | $10.00 | $10.50 (5%) | $10.82 | $10.00 | 676,100 | $57.47 M |
| 02/18/2025 | $9.71 | $9.81 (1.03%) | $10.34 | $9.55 | 648,192 | $53.69 M |
| 02/14/2025 | $9.28 | $9.40 (1.29%) | $9.67 | $9.03 | 203,907 | $51.45 M |
| 02/13/2025 | $9.01 | $9.18 (1.89%) | $9.23 | $8.91 | 151,646 | $50.24 M |
| 02/12/2025 | $9.00 | $9.01 (0.11%) | $9.08 | $8.72 | 136,502 | $49.31 M |
| 02/11/2025 | $9.51 | $9.14 (-3.89%) | $9.61 | $9.03 | 169,820 | $50.02 M |
| 02/10/2025 | $9.32 | $9.44 (1.29%) | $9.66 | $8.92 | 312,380 | $51.67 M |
| 02/07/2025 | $8.75 | $9.33 (6.63%) | $9.75 | $8.64 | 410,423 | $51.06 M |
| 02/06/2025 | $8.64 | $8.65 (0.12%) | $9.00 | $8.43 | 269,100 | $47.34 M |
| 02/05/2025 | $9.51 | $8.58 (-9.78%) | $9.61 | $8.00 | 741,889 | $46.96 M |
| 02/04/2025 | $9.51 | $9.44 (-0.74%) | $10.13 | $9.20 | 358,853 | $51.67 M |
| 02/03/2025 | $9.18 | $9.42 (2.61%) | $9.47 | $8.23 | 443,876 | $51.56 M |
| 01/31/2025 | $9.35 | $9.27 (-0.86%) | $9.53 | $9.01 | 263,044 | $50.73 M |
| 01/30/2025 | $8.66 | $9.29 (7.27%) | $9.45 | $8.65 | 349,900 | $50.84 M |
| 01/29/2025 | $8.70 | $8.59 (-1.26%) | $8.82 | $8.39 | 140,600 | $47.01 M |
| 01/28/2025 | $8.81 | $8.70 (-1.25%) | $9.35 | $8.30 | 345,501 | $47.62 M |
| 01/27/2025 | $8.97 | $8.78 (-2.12%) | $9.12 | $8.51 | 360,237 | $48.05 M |
| 01/24/2025 | $8.69 | $9.08 (4.49%) | $9.15 | $8.00 | 548,700 | $49.69 M |
| 01/23/2025 | $8.01 | $8.59 (7.24%) | $8.63 | $7.93 | 530,218 | $47.01 M |
| 01/22/2025 | $8.00 | $7.98 (-0.25%) | $8.24 | $7.70 | 227,930 | $43.67 M |
| 01/21/2025 | $7.50 | $7.90 (5.33%) | $8.25 | $7.49 | 472,734 | $43.24 M |
| 01/17/2025 | $7.69 | $7.47 (-2.86%) | $7.74 | $7.38 | 127,000 | $40.88 M |
| 01/16/2025 | $8.09 | $7.69 (-4.94%) | $8.25 | $7.39 | 373,136 | $42.09 M |
| 01/15/2025 | $8.10 | $7.98 (-1.48%) | $8.24 | $7.71 | 497,207 | $43.67 M |
| 01/14/2025 | $7.76 | $8.07 (3.99%) | $8.18 | $7.59 | 328,300 | $44.17 M |
| 01/13/2025 | $6.90 | $7.78 (12.75%) | $7.78 | $6.80 | 410,500 | $42.58 M |
| 01/10/2025 | $7.00 | $6.92 (-1.14%) | $7.28 | $6.76 | 232,060 | $37.87 M |
| 01/08/2025 | $7.28 | $7.05 (-3.16%) | $7.36 | $6.50 | 220,207 | $38.58 M |
| 01/07/2025 | $7.35 | $7.24 (-1.5%) | $7.49 | $7.08 | 157,460 | $39.62 M |
| 01/06/2025 | $7.70 | $7.25 (-5.84%) | $7.85 | $7.08 | 341,500 | $39.68 M |
| 01/03/2025 | $7.69 | $7.68 (-0.13%) | $7.83 | $7.32 | 235,135 | $42.03 M |
| 01/02/2025 | $7.91 | $7.68 (-2.91%) | $7.91 | $7.42 | 267,052 | $42.03 M |
| 12/31/2024 | $8.41 | $7.94 (-5.59%) | $8.55 | $7.87 | 306,535 | $43.46 M |
| 12/30/2024 | $7.83 | $8.30 (6%) | $8.31 | $7.32 | 577,401 | $45.43 M |
| 12/27/2024 | $7.58 | $7.79 (2.77%) | $7.90 | $7.30 | 274,464 | $42.63 M |
| 12/26/2024 | $7.70 | $7.49 (-2.73%) | $7.94 | $7.28 | 262,437 | $40.99 M |
| 12/24/2024 | $7.95 | $7.55 (-5.03%) | $7.95 | $7.47 | 143,803 | $41.32 M |
| 12/23/2024 | $7.87 | $7.81 (-0.76%) | $7.93 | $7.13 | 388,909 | $42.74 M |
| 12/20/2024 | $7.60 | $7.60 (0%) | $8.18 | $7.47 | 1.10 M | $41.59 M |
| 12/19/2024 | $6.44 | $7.44 (15.53%) | $7.46 | $6.44 | 551,600 | $40.72 M |
| 12/18/2024 | $7.27 | $6.35 (-12.65%) | $7.39 | $6.32 | 522,242 | $34.75 M |
| 12/17/2024 | $6.30 | $7.18 (13.97%) | $7.29 | $6.20 | 902,415 | $39.30 M |
| 12/16/2024 | $6.14 | $6.30 (2.61%) | $6.80 | $6.13 | 656,869 | $34.48 M |
| 12/13/2024 | $5.95 | $6.13 (3.03%) | $6.45 | $5.55 | 608,227 | $33.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
