5 DAY PERFORMANCE
+95.80%
1 MONTH PERFORMANCE
+75.06%
3 MONTH PERFORMANCE
+50.19%
6 MONTH PERFORMANCE
+23.14%
YEAR-TO-DATE PERFORMANCE
-9.78%
1 YEAR PERFORMANCE
-39.70%
MIND Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.75 | $3.34 (-10.95%) | $3.75 | $3.20 | 99.84 K | |
| 11/04/2026 | $3.87 | $3.70 (-4.39%) | $3.94 | $3.70 | 68.80 K | $33.63 M |
| 11/03/2026 | $3.87 | $3.89 (0.52%) | $4.02 | $3.86 | 65.95 K | $35.36 M |
| 11/02/2026 | $4.05 | $3.83 (-5.43%) | $4.14 | $3.83 | 65.41 K | $34.81 M |
| 10/30/2026 | $4.05 | $4.05 (0%) | $4.16 | $3.94 | 66.80 K | $36.81 M |
| 10/29/2026 | $4.23 | $4.19 (-0.95%) | $4.34 | $4.06 | 40.68 K | $38.08 M |
| 10/28/2026 | $4.01 | $4.25 (5.99%) | $4.33 | $4.00 | 38.02 K | $38.63 M |
| 10/27/2026 | $3.95 | $4.04 (2.28%) | $4.25 | $3.95 | 78.80 K | $36.72 M |
| 10/26/2026 | $4.19 | $3.95 (-5.73%) | $4.21 | $3.94 | 50.25 K | $35.90 M |
| 10/23/2026 | $4.06 | $4.08 (0.49%) | $4.11 | $4.04 | 34.15 K | $37.08 M |
| 10/22/2026 | $4.16 | $4.11 (-1.2%) | $4.38 | $4.10 | 42.50 K | $37.36 M |
| 10/21/2026 | $4.16 | $4.24 (1.92%) | $4.36 | $4.14 | 47.90 K | $38.54 M |
| 10/20/2026 | $4.21 | $4.22 (0.24%) | $4.35 | $4.16 | 31.12 K | $38.36 M |
| 10/19/2026 | $4.31 | $4.22 (-2.09%) | $4.39 | $4.19 | 51.80 K | $38.36 M |
| 10/16/2026 | $4.25 | $4.31 (1.41%) | $4.45 | $4.25 | 70.40 K | $39.17 M |
| 10/15/2026 | $4.23 | $4.28 (1.18%) | $4.46 | $4.10 | 50.72 K | $38.90 M |
| 10/14/2026 | $4.38 | $4.32 (-1.37%) | $4.41 | $4.17 | 63.20 K | $39.26 M |
| 10/13/2026 | $4.36 | $4.46 (2.29%) | $4.50 | $4.28 | 53.64 K | $40.54 M |
| 10/12/2026 | $4.41 | $4.38 (-0.68%) | $4.53 | $4.36 | 53.52 K | $39.81 M |
| 10/09/2026 | $4.55 | $4.50 (-1.1%) | $4.70 | $4.41 | 33.40 K | $40.90 M |
| 10/08/2026 | $4.30 | $4.61 (7.21%) | $4.86 | $4.30 | 103.25 K | $41.90 M |
| 10/07/2026 | $4.49 | $4.33 (-3.56%) | $4.50 | $4.28 | 55.22 K | $39.36 M |
| 10/06/2026 | $4.51 | $4.57 (1.33%) | $4.66 | $4.42 | 55.75 K | $41.54 M |
| 10/05/2026 | $4.71 | $4.53 (-3.82%) | $4.71 | $4.36 | 83.31 K | $41.17 M |
| 10/02/2026 | $4.60 | $4.51 (-1.96%) | $4.72 | $4.41 | 62.30 K | $40.99 M |
| 10/01/2026 | $4.39 | $4.59 (4.56%) | $4.60 | $4.39 | 76.90 K | $41.72 M |
| 09/30/2026 | $4.32 | $4.45 (3.01%) | $4.54 | $4.29 | 56.80 K | $40.45 M |
| 09/29/2026 | $4.34 | $4.33 (-0.23%) | $4.42 | $4.28 | 42.90 K | $39.36 M |
| 09/28/2026 | $4.36 | $4.25 (-2.52%) | $4.45 | $4.23 | 61.23 K | $38.63 M |
| 09/25/2026 | $4.49 | $4.35 (-3.12%) | $4.55 | $4.23 | 74.95 K | $39.54 M |
| 09/24/2026 | $4.44 | $4.53 (2.03%) | $4.55 | $4.29 | 108.13 K | $41.17 M |
| 09/23/2026 | $4.33 | $4.47 (3.23%) | $4.48 | $4.31 | 92.50 K | $40.63 M |
| 09/22/2026 | $4.20 | $4.36 (3.81%) | $4.42 | $4.20 | 120.25 K | $39.63 M |
| 09/21/2026 | $4.05 | $4.19 (3.46%) | $4.25 | $4.03 | 137.79 K | $38.08 M |
| 09/18/2026 | $4.16 | $4.01 (-3.61%) | $4.19 | $3.96 | 55.32 K | $36.45 M |
| 09/17/2026 | $4.14 | $4.16 (0.48%) | $4.25 | $4.09 | 102.94 K | $37.81 M |
| 09/16/2026 | $4.04 | $4.10 (1.49%) | $4.12 | $3.98 | 41.41 K | $37.26 M |
| 09/15/2026 | $4.16 | $4.04 (-2.88%) | $4.25 | $4.02 | 94.80 K | $36.72 M |
| 09/14/2026 | $3.95 | $4.18 (5.82%) | $4.18 | $3.93 | 131.75 K | $37.99 M |
| 09/11/2026 | $3.90 | $3.92 (0.51%) | $3.97 | $3.80 | 74.27 K | $35.63 M |
| 09/10/2026 | $3.76 | $3.91 (3.99%) | $3.98 | $3.75 | 90.54 K | $35.54 M |
| 09/09/2026 | $3.65 | $3.89 (6.58%) | $3.94 | $3.63 | 289.19 K | $35.36 M |
| 09/08/2026 | $4.65 | $4.20 (-9.68%) | $4.70 | $4.20 | 345.80 K | $38.17 M |
| 09/04/2026 | $4.45 | $4.57 (2.7%) | $4.66 | $4.42 | 85.03 K | $41.54 M |
| 09/03/2026 | $4.46 | $4.42 (-0.9%) | $4.56 | $4.37 | 52.01 K | $40.17 M |
| 09/02/2026 | $4.29 | $4.43 (3.26%) | $4.49 | $4.29 | 37.04 K | $40.26 M |
| 09/01/2026 | $4.32 | $4.30 (-0.46%) | $4.39 | $4.26 | 48.60 K | $39.08 M |
| 08/31/2026 | $4.34 | $4.35 (0.23%) | $4.50 | $4.27 | 152.20 K | $39.54 M |
| 08/28/2026 | $4.40 | $4.34 (-1.36%) | $4.49 | $4.27 | 58.55 K | $39.45 M |
| 08/27/2026 | $4.35 | $4.45 (2.3%) | $4.46 | $4.35 | 61.60 K | $40.45 M |
| 08/26/2026 | $4.34 | $4.36 (0.46%) | $4.60 | $4.29 | 150.10 K | $39.63 M |
| 08/25/2026 | $4.29 | $4.34 (1.17%) | $4.46 | $4.26 | 128.99 K | $39.45 M |
| 08/24/2026 | $4.45 | $4.29 (-3.6%) | $4.50 | $4.25 | 75.80 K | $38.99 M |
| 08/21/2026 | $4.64 | $4.53 (-2.37%) | $4.69 | $4.47 | 76.32 K | $41.17 M |
| 08/20/2026 | $4.64 | $4.65 (0.22%) | $4.69 | $4.55 | 96.65 K | $42.26 M |
| 08/19/2026 | $4.76 | $4.68 (-1.68%) | $4.82 | $4.64 | 117.00 K | $42.54 M |
| 08/18/2026 | $4.86 | $4.70 (-3.29%) | $4.94 | $4.69 | 106.63 K | $42.72 M |
| 08/17/2026 | $4.79 | $4.92 (2.71%) | $5.47 | $4.67 | 219.31 K | $44.72 M |
| 08/14/2026 | $4.63 | $4.73 (2.16%) | $4.85 | $4.63 | 127.05 K | $42.99 M |
| 08/13/2026 | $4.63 | $4.69 (1.3%) | $4.75 | $4.57 | 65.96 K | $42.63 M |
| 08/12/2026 | $4.94 | $4.67 (-5.47%) | $4.98 | $4.67 | 101.98 K | $42.45 M |
| 08/11/2026 | $4.99 | $4.84 (-3.01%) | $5.07 | $4.80 | 81.91 K | $43.99 M |
| 08/10/2026 | $5.00 | $5.02 (0.4%) | $5.20 | $4.97 | 109.33 K | $45.63 M |
| 08/07/2026 | $5.17 | $5.08 (-1.74%) | $5.25 | $5.03 | 56.70 K | $46.17 M |
| 08/06/2026 | $5.27 | $5.14 (-2.47%) | $5.29 | $5.11 | 33.33 K | $46.72 M |
| 08/05/2026 | $5.45 | $5.28 (-3.12%) | $5.46 | $5.13 | 87.00 K | $47.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
