5 DAY PERFORMANCE
+93.41%
1 MONTH PERFORMANCE
+75.06%
3 MONTH PERFORMANCE
+50.47%
6 MONTH PERFORMANCE
-4.00%
YEAR-TO-DATE PERFORMANCE
-9.78%
1 YEAR PERFORMANCE
-2.94%
MIND Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.05 | $4.09 (0.99%) | $4.13 | $4.03 | 20.34 K | |
| 09/18/2026 | $4.16 | $4.01 (-3.61%) | $4.19 | $3.96 | 55.32 K | $36.45 M |
| 09/17/2026 | $4.14 | $4.16 (0.48%) | $4.25 | $4.09 | 102.94 K | $37.81 M |
| 09/16/2026 | $4.04 | $4.10 (1.49%) | $4.12 | $3.98 | 41.41 K | $37.26 M |
| 09/15/2026 | $4.16 | $4.04 (-2.88%) | $4.25 | $4.02 | 94.80 K | $36.72 M |
| 09/14/2026 | $3.95 | $4.18 (5.82%) | $4.18 | $3.93 | 131.75 K | $37.99 M |
| 09/11/2026 | $3.90 | $3.92 (0.51%) | $3.97 | $3.80 | 74.27 K | $35.63 M |
| 09/10/2026 | $3.76 | $3.91 (3.99%) | $3.98 | $3.75 | 90.54 K | $35.54 M |
| 09/09/2026 | $3.65 | $3.89 (6.58%) | $3.94 | $3.63 | 289.19 K | $35.36 M |
| 09/08/2026 | $4.65 | $4.20 (-9.68%) | $4.70 | $4.20 | 345.80 K | $38.17 M |
| 09/04/2026 | $4.45 | $4.57 (2.7%) | $4.66 | $4.42 | 85.03 K | $41.54 M |
| 09/03/2026 | $4.46 | $4.42 (-0.9%) | $4.56 | $4.37 | 52.01 K | $40.17 M |
| 09/02/2026 | $4.29 | $4.43 (3.26%) | $4.49 | $4.29 | 37.04 K | $40.26 M |
| 09/01/2026 | $4.32 | $4.30 (-0.46%) | $4.39 | $4.26 | 48.60 K | $39.08 M |
| 08/31/2026 | $4.34 | $4.35 (0.23%) | $4.50 | $4.27 | 152.20 K | $39.54 M |
| 08/28/2026 | $4.40 | $4.34 (-1.36%) | $4.49 | $4.27 | 58.55 K | $39.45 M |
| 08/27/2026 | $4.35 | $4.45 (2.3%) | $4.46 | $4.35 | 61.60 K | $40.45 M |
| 08/26/2026 | $4.34 | $4.36 (0.46%) | $4.60 | $4.29 | 150.10 K | $39.63 M |
| 08/25/2026 | $4.29 | $4.34 (1.17%) | $4.46 | $4.26 | 128.99 K | $39.45 M |
| 08/24/2026 | $4.45 | $4.29 (-3.6%) | $4.50 | $4.25 | 75.80 K | $38.99 M |
| 08/21/2026 | $4.64 | $4.53 (-2.37%) | $4.69 | $4.47 | 76.32 K | $41.17 M |
| 08/20/2026 | $4.64 | $4.65 (0.22%) | $4.69 | $4.55 | 96.65 K | $42.26 M |
| 08/19/2026 | $4.76 | $4.68 (-1.68%) | $4.82 | $4.64 | 117.00 K | $42.54 M |
| 08/18/2026 | $4.86 | $4.70 (-3.29%) | $4.94 | $4.69 | 106.63 K | $42.72 M |
| 08/17/2026 | $4.79 | $4.92 (2.71%) | $5.47 | $4.67 | 219.31 K | $44.72 M |
| 08/14/2026 | $4.63 | $4.73 (2.16%) | $4.85 | $4.63 | 127.05 K | $42.99 M |
| 08/13/2026 | $4.63 | $4.69 (1.3%) | $4.75 | $4.57 | 65.96 K | $42.63 M |
| 08/12/2026 | $4.94 | $4.67 (-5.47%) | $4.98 | $4.67 | 101.98 K | $42.45 M |
| 08/11/2026 | $4.99 | $4.84 (-3.01%) | $5.07 | $4.80 | 81.91 K | $43.99 M |
| 08/10/2026 | $5.00 | $5.02 (0.4%) | $5.20 | $4.97 | 109.33 K | $45.63 M |
| 08/07/2026 | $5.17 | $5.08 (-1.74%) | $5.25 | $5.03 | 56.70 K | $46.17 M |
| 08/06/2026 | $5.27 | $5.14 (-2.47%) | $5.29 | $5.11 | 33.33 K | $46.72 M |
| 08/05/2026 | $5.45 | $5.28 (-3.12%) | $5.46 | $5.13 | 87.00 K | $47.99 M |
| 08/04/2026 | $5.07 | $5.27 (3.94%) | $5.38 | $5.00 | 91.60 K | $47.90 M |
| 08/03/2026 | $5.00 | $5.03 (0.6%) | $5.18 | $4.89 | 61.01 K | $45.72 M |
| 07/31/2026 | $4.98 | $4.98 (0%) | $5.05 | $4.80 | 60.34 K | $45.26 M |
| 07/30/2026 | $4.82 | $4.95 (2.7%) | $4.99 | $4.71 | 69.94 K | $44.99 M |
| 07/29/2026 | $5.01 | $4.77 (-4.79%) | $5.14 | $4.76 | 81.28 K | $43.35 M |
| 07/28/2026 | $5.34 | $5.04 (-5.62%) | $5.37 | $4.85 | 153.77 K | $45.81 M |
| 07/27/2026 | $5.55 | $5.28 (-4.86%) | $5.76 | $5.23 | 67.10 K | $47.99 M |
| 07/24/2026 | $5.47 | $5.55 (1.46%) | $5.67 | $5.40 | 80.79 K | $50.44 M |
| 07/23/2026 | $5.73 | $5.50 (-4.01%) | $5.80 | $5.43 | 42.80 K | $49.99 M |
| 07/22/2026 | $5.64 | $5.75 (1.95%) | $6.00 | $5.62 | 101.41 K | $52.26 M |
| 07/21/2026 | $5.53 | $5.59 (1.08%) | $5.65 | $5.40 | 78.50 K | $50.81 M |
| 07/20/2026 | $5.25 | $5.48 (4.38%) | $5.60 | $5.20 | 72.90 K | $49.81 M |
| 07/17/2026 | $5.25 | $5.17 (-1.52%) | $5.33 | $5.00 | 87.90 K | $46.99 M |
| 07/16/2026 | $5.49 | $5.30 (-3.46%) | $5.49 | $5.26 | 63.23 K | $48.17 M |
| 07/15/2026 | $5.47 | $5.47 (0%) | $5.77 | $5.41 | 77.03 K | $49.72 M |
| 07/14/2026 | $5.36 | $5.53 (3.17%) | $5.71 | $5.35 | 102.10 K | $50.26 M |
| 07/13/2026 | $5.45 | $5.36 (-1.65%) | $5.68 | $5.36 | 66.59 K | $48.72 M |
| 07/10/2026 | $5.19 | $5.45 (5.01%) | $5.52 | $5.15 | 95.50 K | $49.54 M |
| 07/09/2026 | $4.90 | $5.17 (5.51%) | $5.30 | $4.90 | 109.63 K | $46.99 M |
| 07/08/2026 | $4.80 | $4.84 (0.83%) | $4.96 | $4.75 | 77.95 K | $43.99 M |
| 07/07/2026 | $5.00 | $4.71 (-5.8%) | $5.11 | $4.67 | 92.45 K | $42.81 M |
| 07/06/2026 | $4.75 | $4.91 (3.37%) | $5.11 | $4.75 | 98.13 K | $44.63 M |
| 07/02/2026 | $4.73 | $4.76 (0.63%) | $4.90 | $4.72 | 67.64 K | $43.26 M |
| 07/01/2026 | $4.72 | $4.72 (0%) | $4.86 | $4.70 | 60.60 K | $42.90 M |
| 06/30/2026 | $4.84 | $4.72 (-2.48%) | $4.93 | $4.66 | 111.61 K | $42.90 M |
| 06/29/2026 | $4.80 | $4.89 (1.87%) | $4.99 | $4.79 | 117.53 K | $44.45 M |
| 06/26/2026 | $4.80 | $4.99 (3.96%) | $5.04 | $4.79 | 71.40 K | $45.35 M |
| 06/25/2026 | $4.91 | $4.82 (-1.83%) | $5.02 | $4.79 | 84.40 K | $43.81 M |
| 06/24/2026 | $4.98 | $4.90 (-1.61%) | $5.25 | $4.82 | 85.10 K | $44.54 M |
| 06/23/2026 | $4.98 | $4.98 (0%) | $5.12 | $4.93 | 92.73 K | $45.26 M |
| 06/22/2026 | $5.25 | $5.08 (-3.24%) | $5.31 | $5.03 | 85.02 K | $46.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
