5 DAY PERFORMANCE
+50.47%
1 MONTH PERFORMANCE
+13.12%
3 MONTH PERFORMANCE
-6.38%
6 MONTH PERFORMANCE
-13.24%
YEAR-TO-DATE PERFORMANCE
-9.78%
1 YEAR PERFORMANCE
-8.22%
MIND Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.25 | $5.08 (-3.24%) | $5.31 | $5.03 | 85.02 K | $46.17 M |
| 06/18/2026 | $5.06 | $5.27 (4.15%) | $5.28 | $5.04 | 93.85 K | $47.90 M |
| 06/17/2026 | $5.16 | $5.02 (-2.71%) | $5.32 | $5.01 | 103.60 K | $45.63 M |
| 06/16/2026 | $5.39 | $5.17 (-4.08%) | $5.42 | $5.16 | 113.90 K | $46.99 M |
| 06/15/2026 | $5.35 | $5.40 (0.93%) | $5.74 | $5.30 | 227.10 K | $49.08 M |
| 06/12/2026 | $5.21 | $5.31 (1.92%) | $5.56 | $5.16 | 154.46 K | $48.26 M |
| 06/11/2026 | $5.09 | $5.26 (3.34%) | $5.49 | $4.84 | 292.80 K | $47.81 M |
| 06/10/2026 | $5.72 | $5.56 (-2.8%) | $5.95 | $5.51 | 252.30 K | $50.53 M |
| 06/09/2026 | $6.04 | $5.90 (-2.32%) | $6.22 | $5.69 | 138.92 K | $53.63 M |
| 06/08/2026 | $6.31 | $6.15 (-2.54%) | $6.38 | $6.10 | 61.41 K | $55.90 M |
| 06/05/2026 | $6.83 | $6.20 (-9.22%) | $7.03 | $6.17 | 150.00 K | $56.05 M |
| 06/04/2026 | $6.69 | $6.85 (2.39%) | $7.00 | $6.69 | 62.11 K | $61.92 M |
| 06/03/2026 | $6.70 | $6.76 (0.9%) | $6.88 | $6.63 | 97.87 K | $61.11 M |
| 06/02/2026 | $6.57 | $6.63 (0.91%) | $6.87 | $6.55 | 78.00 K | $59.94 M |
| 06/01/2026 | $6.63 | $6.47 (-2.41%) | $6.64 | $6.40 | 127.41 K | $58.49 M |
| 05/29/2026 | $6.88 | $6.75 (-1.89%) | $6.96 | $6.75 | 84.68 K | $61.02 M |
| 05/28/2026 | $6.94 | $6.91 (-0.43%) | $7.10 | $6.86 | 94.84 K | $62.47 M |
| 05/27/2026 | $7.33 | $7.04 (-3.96%) | $7.44 | $6.94 | 99.27 K | $63.64 M |
| 05/26/2026 | $7.01 | $7.35 (4.85%) | $7.48 | $7.01 | 109.11 K | $66.44 M |
| 05/22/2026 | $6.89 | $7.01 (1.74%) | $7.09 | $6.89 | 79.20 K | $63.37 M |
| 05/21/2026 | $7.00 | $6.94 (-0.86%) | $7.20 | $6.89 | 86.43 K | $62.74 M |
| 05/20/2026 | $6.71 | $6.98 (4.02%) | $7.20 | $6.71 | 67.65 K | $63.10 M |
| 05/19/2026 | $6.80 | $6.71 (-1.32%) | $6.89 | $6.61 | 69.85 K | $60.66 M |
| 05/18/2026 | $6.61 | $6.71 (1.51%) | $6.81 | $6.56 | 83.52 K | $60.66 M |
| 05/15/2026 | $6.69 | $6.61 (-1.2%) | $6.88 | $6.50 | 92.14 K | $59.75 M |
| 05/14/2026 | $6.76 | $6.88 (1.78%) | $7.01 | $6.75 | 93.42 K | $62.20 M |
| 05/13/2026 | $6.98 | $6.81 (-2.44%) | $7.01 | $6.76 | 98.94 K | $61.56 M |
| 05/12/2026 | $7.16 | $7.02 (-1.96%) | $7.29 | $6.76 | 113.51 K | $63.46 M |
| 05/11/2026 | $6.90 | $7.18 (4.06%) | $7.40 | $6.88 | 200.80 K | $64.91 M |
| 05/08/2026 | $6.72 | $6.86 (2.08%) | $6.95 | $6.55 | 154.40 K | $62.01 M |
| 05/07/2026 | $6.62 | $6.61 (-0.15%) | $6.89 | $6.53 | 253.16 K | $59.75 M |
| 05/06/2026 | $6.44 | $6.62 (2.8%) | $6.69 | $6.28 | 138.51 K | $59.84 M |
| 05/05/2026 | $6.35 | $6.44 (1.42%) | $6.58 | $6.32 | 108.53 K | $58.22 M |
| 05/04/2026 | $6.52 | $6.37 (-2.3%) | $6.57 | $6.28 | 92.44 K | $57.58 M |
| 05/01/2026 | $6.21 | $6.50 (4.67%) | $6.50 | $6.16 | 171.70 K | $58.76 M |
| 04/30/2026 | $6.21 | $6.21 (0%) | $6.43 | $6.13 | 147.30 K | $56.14 M |
| 04/29/2026 | $6.33 | $6.25 (-1.26%) | $6.33 | $6.01 | 112.52 K | $56.50 M |
| 04/28/2026 | $6.41 | $6.29 (-1.87%) | $6.60 | $6.19 | 137.81 K | $56.86 M |
| 04/27/2026 | $6.42 | $6.59 (2.65%) | $6.76 | $6.42 | 218.86 K | $59.57 M |
| 04/24/2026 | $6.24 | $6.42 (2.88%) | $6.50 | $6.16 | 158.57 K | $58.04 M |
| 04/23/2026 | $6.31 | $6.22 (-1.43%) | $6.38 | $6.09 | 156.28 K | $56.23 M |
| 04/22/2026 | $6.14 | $6.30 (2.61%) | $6.45 | $6.12 | 150.30 K | $56.95 M |
| 04/21/2026 | $6.09 | $5.88 (-3.45%) | $6.37 | $5.82 | 273.80 K | $53.16 M |
| 04/20/2026 | $6.32 | $6.08 (-3.8%) | $6.38 | $6.08 | 237.70 K | $54.96 M |
| 04/17/2026 | $6.25 | $6.32 (1.12%) | $6.46 | $5.91 | 654.00 K | $57.13 M |
| 04/16/2026 | $7.04 | $6.23 (-11.51%) | $7.04 | $6.16 | 1.16 M | $56.32 M |
| 04/15/2026 | $8.80 | $8.71 (-1.02%) | $8.92 | $8.53 | 274.80 K | $78.74 M |
| 04/14/2026 | $8.35 | $8.75 (4.79%) | $8.91 | $8.35 | 139.28 K | $79.10 M |
| 04/13/2026 | $8.05 | $8.30 (3.11%) | $8.49 | $8.00 | 53.50 K | $75.03 M |
| 04/10/2026 | $8.19 | $8.05 (-1.71%) | $8.23 | $7.92 | 64.50 K | $72.77 M |
| 04/09/2026 | $8.41 | $8.09 (-3.8%) | $8.50 | $8.00 | 64.83 K | $73.13 M |
| 04/08/2026 | $8.44 | $8.31 (-1.54%) | $8.60 | $8.21 | 72.87 K | $75.12 M |
| 04/07/2026 | $8.73 | $8.18 (-6.3%) | $8.78 | $8.18 | 84.92 K | $73.95 M |
| 04/06/2026 | $8.71 | $8.91 (2.3%) | $8.95 | $8.52 | 70.00 K | $80.55 M |
| 04/02/2026 | $8.17 | $8.80 (7.71%) | $9.01 | $8.15 | 92.44 K | $79.55 M |
| 04/01/2026 | $8.35 | $8.24 (-1.32%) | $8.50 | $8.07 | 56.30 K | $74.49 M |
| 03/31/2026 | $7.90 | $8.35 (5.7%) | $8.62 | $7.86 | 111.61 K | $75.48 M |
| 03/30/2026 | $8.81 | $7.62 (-13.51%) | $8.95 | $7.60 | 261.80 K | $68.88 M |
| 03/27/2026 | $8.96 | $8.85 (-1.23%) | $9.01 | $8.25 | 250.95 K | $80.00 M |
| 03/26/2026 | $8.55 | $8.96 (4.8%) | $9.37 | $8.55 | 145.15 K | $81.00 M |
| 03/25/2026 | $8.90 | $8.63 (-3.03%) | $9.00 | $8.41 | 129.31 K | $78.02 M |
| 03/24/2026 | $8.38 | $8.88 (5.97%) | $8.99 | $8.35 | 120.70 K | $80.28 M |
| 03/23/2026 | $8.24 | $8.47 (2.79%) | $8.77 | $8.13 | 118.00 K | $76.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
