5 DAY PERFORMANCE
-84.62%
1 MONTH PERFORMANCE
-84.69%
3 MONTH PERFORMANCE
-91.78%
6 MONTH PERFORMANCE
-90.91%
YEAR-TO-DATE PERFORMANCE
-90.00%
1 YEAR PERFORMANCE
-99.68%
Mint Inc Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.88 | $1.87 (-0.53%) | $1.95 | $1.86 | 14.13 K | $4.68 M |
| 08/20/2026 | $1.89 | $1.91 (1.06%) | $1.99 | $1.88 | 43.24 K | $4.78 M |
| 08/19/2026 | $1.88 | $1.95 (3.72%) | $2.20 | $1.85 | 152.26 K | $4.88 M |
| 08/18/2026 | $1.82 | $1.90 (4.4%) | $2.00 | $1.79 | 126.24 K | $4.75 M |
| 08/17/2026 | $2.03 | $1.82 (-10.34%) | $2.03 | $1.79 | 53.68 K | $4.55 M |
| 08/14/2026 | $2.15 | $2.00 (-6.98%) | $2.25 | $1.94 | 97.40 K | $5.00 M |
| 08/13/2026 | $1.96 | $2.17 (10.71%) | $2.23 | $1.96 | 112.01 K | $5.43 M |
| 08/12/2026 | $1.94 | $1.96 (1.03%) | $2.07 | $1.94 | 36.65 K | $4.90 M |
| 08/11/2026 | $2.01 | $1.97 (-1.99%) | $2.08 | $1.94 | 84.50 K | $4.93 M |
| 08/10/2026 | $1.98 | $2.03 (2.53%) | $2.13 | $1.92 | 81.90 K | $5.08 M |
| 08/07/2026 | $1.90 | $2.04 (7.37%) | $2.06 | $1.90 | 163.74 K | $5.10 M |
| 08/06/2026 | $1.83 | $1.94 (6.01%) | $2.20 | $1.79 | 334.60 K | $4.85 M |
| 08/05/2026 | $1.75 | $1.91 (9.14%) | $2.10 | $1.75 | 487.90 K | $4.78 M |
| 08/04/2026 | $1.69 | $1.68 (-0.59%) | $1.73 | $1.60 | 73.70 K | $4.20 M |
| 08/03/2026 | $1.73 | $1.66 (-4.05%) | $1.85 | $1.60 | 124.29 K | $4.15 M |
| 07/31/2026 | $1.70 | $1.67 (-1.76%) | $1.76 | $1.66 | 27.60 K | $4.18 M |
| 07/30/2026 | $1.66 | $1.72 (3.61%) | $1.90 | $1.66 | 122.55 K | $4.30 M |
| 07/29/2026 | $1.71 | $1.58 (-7.6%) | $1.72 | $1.58 | 25.82 K | $3.95 M |
| 07/28/2026 | $1.85 | $1.71 (-7.57%) | $1.85 | $1.65 | 55.73 K | $4.28 M |
| 07/27/2026 | $2.00 | $1.87 (-6.5%) | $2.00 | $1.82 | 49.29 K | $4.68 M |
| 07/24/2026 | $2.14 | $1.96 (-8.41%) | $2.14 | $1.79 | 103.82 K | $4.90 M |
| 07/23/2026 | $2.12 | $2.17 (2.36%) | $2.19 | $2.07 | 77.60 K | $5.43 M |
| 07/22/2026 | $2.13 | $2.12 (-0.47%) | $2.34 | $2.11 | 119.80 K | $5.30 M |
| 07/21/2026 | $2.11 | $2.16 (2.37%) | $2.29 | $2.03 | 656.02 K | $5.40 M |
| 07/20/2026 | $2.44 | $2.13 (-12.7%) | $2.44 | $2.12 | 53.00 K | $5.33 M |
| 07/17/2026 | $2.56 | $2.46 (-3.91%) | $2.65 | $2.45 | 70.94 K | $6.15 M |
| 07/16/2026 | $2.70 | $2.51 (-7.04%) | $2.90 | $2.50 | 124.33 K | $6.28 M |
| 07/15/2026 | $2.42 | $2.80 (15.7%) | $2.95 | $2.39 | 693.62 K | $7.00 M |
| 07/14/2026 | $2.72 | $2.44 (-10.29%) | $2.72 | $2.32 | 839.01 K | $6.10 M |
| 07/13/2026 | $3.11 | $2.96 (-4.82%) | $3.46 | $2.67 | 45.39 M | $7.40 M |
| 07/10/2026 | $2.03 | $2.15 (5.91%) | $2.18 | $2.01 | 6.86 M | $5.38 M |
| 07/09/2026 | $2.03 | $2.00 (-1.48%) | $2.03 | $1.97 | 36.62 K | $5.00 M |
| 07/08/2026 | $2.01 | $2.05 (1.99%) | $2.07 | $1.97 | 43.70 K | $5.13 M |
| 07/07/2026 | $2.13 | $2.07 (-2.82%) | $2.13 | $1.97 | 79.90 K | $5.18 M |
| 07/06/2026 | $2.26 | $2.11 (-6.64%) | $2.30 | $2.01 | 140.30 K | $5.28 M |
| 07/02/2026 | $2.37 | $2.25 (-5.06%) | $2.37 | $2.15 | 117.77 K | $5.63 M |
| 07/01/2026 | $2.39 | $2.34 (-2.09%) | $2.42 | $2.26 | 62.93 K | $5.85 M |
| 06/30/2026 | $2.70 | $2.32 (-14.07%) | $2.80 | $2.00 | 454.75 K | $5.80 M |
| 06/29/2026 | $2.81 | $2.79 (-0.71%) | $2.88 | $2.65 | 162.04 K | $6.98 M |
| 06/26/2026 | $2.95 | $2.75 (-6.78%) | $3.10 | $2.67 | 630.64 K | $6.88 M |
| 06/25/2026 | $3.91 | $3.23 (-17.39%) | $4.14 | $3.13 | 47.33 M | $8.08 M |
| 06/24/2026 | $2.83 | $2.71 (-4.24%) | $2.86 | $2.70 | 19.16 K | $6.78 M |
| 06/23/2026 | $2.72 | $2.83 (4.04%) | $2.85 | $2.70 | 33.20 K | $7.08 M |
| 06/22/2026 | $2.72 | $2.77 (1.84%) | $2.86 | $2.66 | 34.92 K | $6.93 M |
| 06/18/2026 | $2.80 | $2.88 (2.86%) | $3.06 | $2.80 | 58.50 K | $7.20 M |
| 06/17/2026 | $2.80 | $2.87 (2.5%) | $3.00 | $2.72 | 30.95 K | $7.18 M |
| 06/16/2026 | $2.88 | $2.71 (-5.9%) | $2.89 | $2.71 | 17.12 K | $6.78 M |
| 06/15/2026 | $2.82 | $2.79 (-1.06%) | $2.94 | $2.69 | 59.30 K | $6.98 M |
| 06/12/2026 | $2.86 | $2.77 (-3.15%) | $3.06 | $2.77 | 23.68 K | $6.93 M |
| 06/11/2026 | $2.97 | $2.82 (-5.05%) | $3.13 | $2.81 | 60.08 K | $7.05 M |
| 06/10/2026 | $3.09 | $3.01 (-2.59%) | $3.25 | $2.95 | 69.30 K | $7.53 M |
| 06/09/2026 | $2.83 | $3.21 (13.43%) | $3.30 | $2.74 | 230.50 K | $8.03 M |
| 06/08/2026 | $2.68 | $2.86 (6.72%) | $2.94 | $2.68 | 51.50 K | $7.15 M |
| 06/05/2026 | $2.96 | $2.78 (-6.08%) | $3.01 | $2.62 | 49.37 K | $6.95 M |
| 06/04/2026 | $2.83 | $3.06 (8.13%) | $3.10 | $2.83 | 26.40 K | $7.65 M |
| 06/03/2026 | $3.19 | $2.92 (-8.46%) | $3.19 | $2.85 | 84.32 K | $7.30 M |
| 06/02/2026 | $3.13 | $3.16 (0.96%) | $3.30 | $3.13 | 63.57 K | $7.90 M |
| 06/01/2026 | $3.33 | $3.33 (0%) | $3.37 | $3.04 | 143.00 K | $8.33 M |
| 05/29/2026 | $3.50 | $3.45 (-1.43%) | $3.50 | $3.20 | 400.95 K | $8.63 M |
| 05/28/2026 | $4.42 | $3.21 (-27.38%) | $4.42 | $3.02 | 2.87 M | $8.03 M |
| 05/27/2026 | $3.38 | $3.52 (4.14%) | $3.65 | $3.31 | 44.48 K | $8.80 M |
| 05/26/2026 | $3.55 | $3.41 (-3.94%) | $3.65 | $3.41 | 47.37 K | $8.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
