5 DAY PERFORMANCE
-66.09%
1 MONTH PERFORMANCE
-68.09%
3 MONTH PERFORMANCE
-85.00%
6 MONTH PERFORMANCE
-88.37%
YEAR-TO-DATE PERFORMANCE
-90.00%
1 YEAR PERFORMANCE
-99.57%
Mint Inc Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $0.88 | $0.87 (-1.2%) | $0.88 | $0.86 | 246.23 K | |
| 10/08/2026 | $0.90 | $0.86 (-4.31%) | $0.90 | $0.85 | 248.78 K | $2.14 M |
| 10/07/2026 | $0.88 | $0.88 (0.26%) | $0.92 | $0.84 | 3.01 M | $2.20 M |
| 10/06/2026 | $0.84 | $0.85 (1.13%) | $0.87 | $0.83 | 176.33 K | $2.12 M |
| 10/05/2026 | $0.89 | $0.87 (-2.56%) | $0.89 | $0.86 | 204.57 K | $2.17 M |
| 10/02/2026 | $0.87 | $0.88 (1.69%) | $0.90 | $0.86 | 171.32 K | $2.21 M |
| 10/01/2026 | $0.89 | $0.90 (0.6%) | $0.93 | $0.86 | 524.23 K | $2.24 M |
| 09/30/2026 | $0.85 | $0.90 (5.99%) | $0.91 | $0.85 | 591.40 K | $2.25 M |
| 09/29/2026 | $0.91 | $0.87 (-3.5%) | $0.94 | $0.87 | 1.07 M | $2.19 M |
| 09/28/2026 | $1.03 | $0.90 (-12.45%) | $1.07 | $0.90 | 27.00 M | $2.26 M |
| 09/25/2026 | $0.79 | $0.77 (-2.61%) | $0.80 | $0.77 | 17.36 M | $1.93 M |
| 09/24/2026 | $0.78 | $0.79 (1.28%) | $0.80 | $0.78 | 115.74 K | $1.98 M |
| 09/23/2026 | $0.81 | $0.78 (-3.23%) | $0.83 | $0.78 | 258.63 K | $1.96 M |
| 09/22/2026 | $0.83 | $0.81 (-2.7%) | $0.83 | $0.81 | 174.79 K | $2.03 M |
| 09/21/2026 | $0.81 | $0.81 (0.27%) | $0.87 | $0.80 | 393.16 K | $2.03 M |
| 09/18/2026 | $0.88 | $0.82 (-7.39%) | $0.88 | $0.80 | 366.56 K | $2.04 M |
| 09/17/2026 | $0.90 | $0.87 (-3.15%) | $0.92 | $0.86 | 327.58 K | $2.18 M |
| 09/16/2026 | $0.92 | $0.87 (-4.99%) | $0.94 | $0.86 | 346.40 K | $2.19 M |
| 09/15/2026 | $0.95 | $0.93 (-2.45%) | $0.99 | $0.91 | 473.36 K | $2.32 M |
| 09/14/2026 | $0.95 | $0.98 (2.88%) | $1.01 | $0.95 | 500.75 K | $2.45 M |
| 09/11/2026 | $0.99 | $0.97 (-2.32%) | $1.05 | $0.95 | 1.15 M | $2.42 M |
| 09/10/2026 | $1.01 | $1.05 (3.96%) | $1.05 | $0.91 | 5.80 M | $2.63 M |
| 09/09/2026 | $1.00 | $0.94 (-5.98%) | $1.07 | $0.91 | 19.47 M | $2.35 M |
| 09/08/2026 | $0.92 | $0.91 (-1.17%) | $0.96 | $0.87 | 1.38 M | $2.27 M |
| 09/04/2026 | $1.02 | $0.95 (-6.76%) | $1.02 | $0.90 | 5.97 M | $2.38 M |
| 09/03/2026 | $1.16 | $0.96 (-17.53%) | $1.19 | $0.82 | 147.51 M | $2.39 M |
| 09/02/2026 | $0.72 | $0.64 (-10.92%) | $0.72 | $0.61 | 949.64 K | $1.60 M |
| 09/01/2026 | $0.80 | $0.71 (-10.84%) | $0.82 | $0.65 | 1.10 M | $1.78 M |
| 08/31/2026 | $0.99 | $0.83 (-16.39%) | $1.00 | $0.81 | 1.50 M | $2.07 M |
| 08/28/2026 | $1.31 | $0.96 (-26.76%) | $1.39 | $0.91 | 3.74 M | $2.40 M |
| 08/27/2026 | $2.30 | $1.29 (-43.91%) | $3.29 | $1.26 | 50.62 M | $3.23 M |
| 08/26/2026 | $1.79 | $1.80 (0.56%) | $1.94 | $1.75 | 3.97 M | $4.50 M |
| 08/25/2026 | $1.90 | $1.88 (-1.05%) | $1.92 | $1.81 | 50.82 K | $4.70 M |
| 08/24/2026 | $1.83 | $1.90 (3.83%) | $1.96 | $1.82 | 26.67 K | $4.75 M |
| 08/21/2026 | $1.88 | $1.87 (-0.53%) | $1.95 | $1.86 | 14.13 K | $4.68 M |
| 08/20/2026 | $1.89 | $1.91 (1.06%) | $1.99 | $1.88 | 43.24 K | $4.78 M |
| 08/19/2026 | $1.88 | $1.95 (3.72%) | $2.20 | $1.85 | 152.26 K | $4.88 M |
| 08/18/2026 | $1.82 | $1.90 (4.4%) | $2.00 | $1.79 | 126.24 K | $4.75 M |
| 08/17/2026 | $2.03 | $1.82 (-10.34%) | $2.03 | $1.79 | 53.68 K | $4.55 M |
| 08/14/2026 | $2.15 | $2.00 (-6.98%) | $2.25 | $1.94 | 97.40 K | $5.00 M |
| 08/13/2026 | $1.96 | $2.17 (10.71%) | $2.23 | $1.96 | 112.01 K | $5.43 M |
| 08/12/2026 | $1.94 | $1.96 (1.03%) | $2.07 | $1.94 | 36.65 K | $4.90 M |
| 08/11/2026 | $2.01 | $1.97 (-1.99%) | $2.08 | $1.94 | 84.50 K | $4.93 M |
| 08/10/2026 | $1.98 | $2.03 (2.53%) | $2.13 | $1.92 | 81.90 K | $5.08 M |
| 08/07/2026 | $1.90 | $2.04 (7.37%) | $2.06 | $1.90 | 163.74 K | $5.10 M |
| 08/06/2026 | $1.83 | $1.94 (6.01%) | $2.20 | $1.79 | 334.60 K | $4.85 M |
| 08/05/2026 | $1.75 | $1.91 (9.14%) | $2.10 | $1.75 | 487.90 K | $4.78 M |
| 08/04/2026 | $1.69 | $1.68 (-0.59%) | $1.73 | $1.60 | 73.70 K | $4.20 M |
| 08/03/2026 | $1.73 | $1.66 (-4.05%) | $1.85 | $1.60 | 124.29 K | $4.15 M |
| 07/31/2026 | $1.70 | $1.67 (-1.76%) | $1.76 | $1.66 | 27.60 K | $4.18 M |
| 07/30/2026 | $1.66 | $1.72 (3.61%) | $1.90 | $1.66 | 122.55 K | $4.30 M |
| 07/29/2026 | $1.71 | $1.58 (-7.6%) | $1.72 | $1.58 | 25.82 K | $3.95 M |
| 07/28/2026 | $1.85 | $1.71 (-7.57%) | $1.85 | $1.65 | 55.73 K | $4.28 M |
| 07/27/2026 | $2.00 | $1.87 (-6.5%) | $2.00 | $1.82 | 49.29 K | $4.68 M |
| 07/24/2026 | $2.14 | $1.96 (-8.41%) | $2.14 | $1.79 | 103.82 K | $4.90 M |
| 07/23/2026 | $2.12 | $2.17 (2.36%) | $2.19 | $2.07 | 77.60 K | $5.43 M |
| 07/22/2026 | $2.13 | $2.12 (-0.47%) | $2.34 | $2.11 | 119.80 K | $5.30 M |
| 07/21/2026 | $2.11 | $2.16 (2.37%) | $2.29 | $2.03 | 656.02 K | $5.40 M |
| 07/20/2026 | $2.44 | $2.13 (-12.7%) | $2.44 | $2.12 | 53.00 K | $5.33 M |
| 07/17/2026 | $2.56 | $2.46 (-3.91%) | $2.65 | $2.45 | 70.94 K | $6.15 M |
| 07/16/2026 | $2.70 | $2.51 (-7.04%) | $2.90 | $2.50 | 124.33 K | $6.28 M |
| 07/15/2026 | $2.42 | $2.80 (15.7%) | $2.95 | $2.39 | 693.62 K | $7.00 M |
| 07/14/2026 | $2.72 | $2.44 (-10.29%) | $2.72 | $2.32 | 839.01 K | $6.10 M |
| 07/13/2026 | $3.11 | $2.96 (-4.82%) | $3.46 | $2.67 | 45.39 M | $7.40 M |
| 07/10/2026 | $2.03 | $2.15 (5.91%) | $2.18 | $2.01 | 6.86 M | $5.38 M |
| 07/09/2026 | $2.03 | $2.00 (-1.48%) | $2.03 | $1.97 | 36.62 K | $5.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
