5 DAY PERFORMANCE
-89.66%
1 MONTH PERFORMANCE
-88.55%
3 MONTH PERFORMANCE
-92.25%
6 MONTH PERFORMANCE
-94.92%
YEAR-TO-DATE PERFORMANCE
-90.00%
1 YEAR PERFORMANCE
-99.39%
Mint Inc Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.82 | $2.99 (6.03%) | $3.15 | $2.64 | 165.97 K | $6.83 M |
| 05/12/2026 | $2.71 | $2.64 (-2.58%) | $2.77 | $2.50 | 37.74 K | $6.60 M |
| 05/11/2026 | $2.85 | $2.78 (-2.46%) | $3.10 | $2.70 | 176.13 K | $6.95 M |
| 05/08/2026 | $2.72 | $2.90 (6.62%) | $2.97 | $2.52 | 92.60 K | $7.25 M |
| 05/07/2026 | $2.66 | $2.70 (1.5%) | $2.87 | $2.53 | 79.91 K | $6.75 M |
| 05/06/2026 | $2.71 | $2.62 (-3.32%) | $2.77 | $2.23 | 122.83 K | $6.55 M |
| 05/05/2026 | $2.60 | $2.58 (-0.77%) | $2.69 | $2.58 | 239.71 K | $6.45 M |
| 05/04/2026 | $2.90 | $2.58 (-11.03%) | $2.90 | $2.58 | 683.21 K | $6.45 M |
| 05/01/2026 | $2.91 | $2.92 (0.34%) | $2.97 | $2.90 | 161.50 K | $7.30 M |
| 04/30/2026 | $3.00 | $2.93 (-2.33%) | $3.00 | $2.93 | 260.75 K | $7.33 M |
| 04/29/2026 | $3.10 | $3.05 (-1.61%) | $3.14 | $2.92 | 421.04 K | $7.63 M |
| 04/28/2026 | $3.21 | $3.21 (0%) | $3.21 | $3.05 | 160.67 K | $8.03 M |
| 04/27/2026 | $3.08 | $3.28 (6.49%) | $3.29 | $3.05 | 299.50 K | $8.20 M |
| 04/24/2026 | $3.10 | $3.18 (2.58%) | $3.25 | $3.01 | 763.40 K | $7.95 M |
| 04/23/2026 | $3.07 | $3.19 (3.91%) | $3.20 | $2.92 | 775.30 K | $7.98 M |
| 04/22/2026 | $3.05 | $3.16 (3.61%) | $3.19 | $2.90 | 568.20 K | $7.90 M |
| 04/21/2026 | $3.12 | $3.13 (0.32%) | $3.17 | $2.90 | 1.07 M | $7.83 M |
| 04/20/2026 | $3.21 | $3.12 (-2.8%) | $3.40 | $3.04 | 1.01 M | $7.80 M |
| 04/17/2026 | $3.24 | $3.39 (4.63%) | $3.60 | $3.14 | 1.70 M | $8.48 M |
| 04/16/2026 | $3.28 | $3.34 (1.83%) | $3.85 | $3.02 | 3.00 M | $8.35 M |
| 04/15/2026 | $3.26 | $3.43 (5.21%) | $3.75 | $2.78 | 8.80 M | $8.58 M |
| 04/14/2026 | $2.58 | $5.35 (107.36%) | $7.34 | $2.58 | 391.46 M | $13.38 M |
| 04/13/2026 | $2.48 | $2.62 (5.65%) | $2.67 | $2.48 | 58.22 K | $6.55 M |
| 04/10/2026 | $2.60 | $2.61 (0.38%) | $2.66 | $2.56 | 122.30 K | $6.53 M |
| 04/09/2026 | $2.57 | $2.58 (0.39%) | $2.64 | $2.50 | 88.61 K | $6.45 M |
| 04/08/2026 | $2.61 | $2.52 (-3.45%) | $2.66 | $2.51 | 165.18 K | $6.30 M |
| 04/07/2026 | $2.54 | $2.55 (0.39%) | $2.70 | $2.49 | 442.98 K | $6.38 M |
| 04/06/2026 | $2.64 | $2.49 (-5.68%) | $2.75 | $2.48 | 21.22 K | $6.23 M |
| 04/02/2026 | $2.51 | $2.63 (4.78%) | $2.69 | $2.51 | 6.12 K | $6.58 M |
| 04/01/2026 | $2.82 | $2.63 (-6.74%) | $2.82 | $2.63 | 5.97 K | $6.58 M |
| 03/31/2026 | $2.50 | $2.70 (8%) | $2.84 | $2.50 | 19.50 K | $6.75 M |
| 03/30/2026 | $2.60 | $2.64 (1.54%) | $2.65 | $2.57 | 8.56 K | $6.60 M |
| 03/27/2026 | $2.75 | $2.65 (-3.64%) | $2.80 | $2.61 | 12.88 K | $6.63 M |
| 03/26/2026 | $2.82 | $2.80 (-0.71%) | $2.89 | $2.80 | 12.27 K | $7.00 M |
| 03/25/2026 | $2.80 | $2.89 (3.21%) | $2.97 | $2.80 | 12.59 K | $7.23 M |
| 03/24/2026 | $2.94 | $2.89 (-1.7%) | $2.99 | $2.83 | 16.55 K | $7.23 M |
| 03/23/2026 | $2.96 | $2.99 (1.01%) | $3.03 | $2.95 | 9.72 K | $7.48 M |
| 03/20/2026 | $3.03 | $2.96 (-2.31%) | $3.10 | $2.96 | 9.51 K | $7.40 M |
| 03/19/2026 | $3.15 | $3.00 (-4.76%) | $3.15 | $2.95 | 20.04 K | $7.50 M |
| 03/18/2026 | $3.00 | $3.14 (4.67%) | $3.30 | $2.99 | 52.37 K | $7.85 M |
| 03/17/2026 | $3.15 | $3.00 (-4.76%) | $3.36 | $2.91 | 56.74 K | $7.50 M |
| 03/16/2026 | $3.30 | $3.10 (-6.06%) | $3.60 | $3.10 | 77.95 K | $7.75 M |
| 03/13/2026 | $3.43 | $3.32 (-3.21%) | $3.53 | $3.27 | 32.65 K | $8.30 M |
| 03/12/2026 | $3.29 | $3.41 (3.65%) | $3.50 | $3.20 | 77.64 K | $8.53 M |
| 03/11/2026 | $3.67 | $3.45 (-5.99%) | $3.75 | $3.19 | 2.84 M | $8.63 M |
| 03/10/2026 | $3.04 | $3.12 (2.63%) | $3.23 | $3.04 | 10.19 K | $7.80 M |
| 03/09/2026 | $3.19 | $3.03 (-5.02%) | $3.19 | $3.02 | 13.31 K | $7.58 M |
| 03/06/2026 | $3.19 | $3.19 (0%) | $3.20 | $3.10 | 8.37 K | $7.98 M |
| 03/05/2026 | $3.20 | $3.30 (3.13%) | $3.30 | $3.14 | 22.56 K | $8.25 M |
| 03/04/2026 | $3.22 | $3.20 (-0.62%) | $3.35 | $3.17 | 26.96 K | $8.00 M |
| 03/03/2026 | $3.13 | $3.20 (2.24%) | $3.30 | $3.10 | 37.40 K | $8.00 M |
| 03/02/2026 | $3.27 | $3.19 (-2.45%) | $3.55 | $3.19 | 24.93 K | $7.98 M |
| 02/27/2026 | $3.43 | $3.37 (-1.75%) | $3.72 | $3.37 | 57.20 K | $8.43 M |
| 02/26/2026 | $3.50 | $3.61 (3.14%) | $3.82 | $3.40 | 146.52 K | $9.03 M |
| 02/25/2026 | $4.44 | $3.85 (-13.29%) | $4.80 | $3.33 | 3.98 M | $9.63 M |
| 02/24/2026 | $3.36 | $3.30 (-1.79%) | $3.45 | $3.10 | 27.57 K | $8.25 M |
| 02/23/2026 | $3.05 | $3.34 (9.51%) | $3.45 | $2.90 | 57.90 K | $8.35 M |
| 02/20/2026 | $3.08 | $3.09 (0.32%) | $3.26 | $2.83 | 55.21 K | $7.73 M |
| 02/19/2026 | $3.22 | $3.11 (-3.42%) | $3.29 | $3.10 | 45.44 K | $7.78 M |
| 02/18/2026 | $3.40 | $3.37 (-0.88%) | $3.50 | $3.22 | 85.72 K | $8.43 M |
| 02/17/2026 | $3.33 | $3.64 (9.31%) | $3.70 | $3.25 | 250.35 K | $9.10 M |
| 02/13/2026 | $4.78 | $3.87 (-19.04%) | $4.78 | $3.20 | 8.60 M | $9.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
