5 DAY PERFORMANCE
-89.40%
1 MONTH PERFORMANCE
-90.65%
3 MONTH PERFORMANCE
-88.68%
6 MONTH PERFORMANCE
-90.68%
YEAR-TO-DATE PERFORMANCE
-90.00%
1 YEAR PERFORMANCE
-99.58%
Mint Inc Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.95 | $2.75 (-6.78%) | $3.10 | $2.67 | 630.64 K | $6.88 M |
| 06/25/2026 | $3.91 | $3.23 (-17.39%) | $4.14 | $3.13 | 47.33 M | $8.08 M |
| 06/24/2026 | $2.83 | $2.71 (-4.24%) | $2.86 | $2.70 | 19.16 K | $6.78 M |
| 06/23/2026 | $2.72 | $2.83 (4.04%) | $2.85 | $2.70 | 33.20 K | $7.08 M |
| 06/22/2026 | $2.72 | $2.77 (1.84%) | $2.86 | $2.66 | 34.92 K | $6.93 M |
| 06/18/2026 | $2.80 | $2.88 (2.86%) | $3.06 | $2.80 | 58.50 K | $7.20 M |
| 06/17/2026 | $2.80 | $2.87 (2.5%) | $3.00 | $2.72 | 30.95 K | $7.18 M |
| 06/16/2026 | $2.88 | $2.71 (-5.9%) | $2.89 | $2.71 | 17.12 K | $6.78 M |
| 06/15/2026 | $2.82 | $2.79 (-1.06%) | $2.94 | $2.69 | 59.30 K | $6.98 M |
| 06/12/2026 | $2.86 | $2.77 (-3.15%) | $3.06 | $2.77 | 23.68 K | $6.93 M |
| 06/11/2026 | $2.97 | $2.82 (-5.05%) | $3.13 | $2.81 | 60.08 K | $7.05 M |
| 06/10/2026 | $3.09 | $3.01 (-2.59%) | $3.25 | $2.95 | 69.30 K | $7.53 M |
| 06/09/2026 | $2.83 | $3.21 (13.43%) | $3.30 | $2.74 | 230.50 K | $8.03 M |
| 06/08/2026 | $2.68 | $2.86 (6.72%) | $2.94 | $2.68 | 51.50 K | $7.15 M |
| 06/05/2026 | $2.96 | $2.78 (-6.08%) | $3.01 | $2.62 | 49.37 K | $6.95 M |
| 06/04/2026 | $2.83 | $3.06 (8.13%) | $3.10 | $2.83 | 26.40 K | $7.65 M |
| 06/03/2026 | $3.19 | $2.92 (-8.46%) | $3.19 | $2.85 | 84.32 K | $7.30 M |
| 06/02/2026 | $3.13 | $3.16 (0.96%) | $3.30 | $3.13 | 63.57 K | $7.90 M |
| 06/01/2026 | $3.33 | $3.33 (0%) | $3.37 | $3.04 | 143.00 K | $8.33 M |
| 05/29/2026 | $3.50 | $3.45 (-1.43%) | $3.50 | $3.20 | 400.95 K | $8.63 M |
| 05/28/2026 | $4.42 | $3.21 (-27.38%) | $4.42 | $3.02 | 2.87 M | $8.03 M |
| 05/27/2026 | $3.38 | $3.52 (4.14%) | $3.65 | $3.31 | 44.48 K | $8.80 M |
| 05/26/2026 | $3.55 | $3.41 (-3.94%) | $3.65 | $3.41 | 47.37 K | $8.53 M |
| 05/22/2026 | $3.62 | $3.65 (0.83%) | $3.79 | $3.41 | 57.14 K | $9.13 M |
| 05/21/2026 | $3.28 | $3.59 (9.45%) | $3.65 | $3.20 | 114.10 K | $8.98 M |
| 05/20/2026 | $3.18 | $3.28 (3.14%) | $3.29 | $3.01 | 31.41 K | $8.20 M |
| 05/19/2026 | $3.02 | $3.16 (4.64%) | $3.31 | $2.96 | 82.95 K | $7.90 M |
| 05/18/2026 | $3.02 | $2.87 (-4.97%) | $3.06 | $2.86 | 28.70 K | $7.18 M |
| 05/15/2026 | $3.23 | $3.01 (-6.81%) | $3.25 | $2.90 | 55.82 K | $7.53 M |
| 05/14/2026 | $3.13 | $3.31 (5.75%) | $3.62 | $3.13 | 282.01 K | $8.28 M |
| 05/13/2026 | $2.74 | $2.99 (9.12%) | $3.15 | $2.64 | 173.05 K | $7.48 M |
| 05/12/2026 | $2.71 | $2.64 (-2.58%) | $2.77 | $2.50 | 37.74 K | $6.60 M |
| 05/11/2026 | $2.85 | $2.78 (-2.46%) | $3.10 | $2.70 | 176.13 K | $6.95 M |
| 05/08/2026 | $2.72 | $2.90 (6.62%) | $2.97 | $2.52 | 92.60 K | $7.25 M |
| 05/07/2026 | $2.66 | $2.70 (1.5%) | $2.87 | $2.53 | 79.91 K | $6.75 M |
| 05/06/2026 | $2.71 | $2.62 (-3.32%) | $2.77 | $2.23 | 122.83 K | $6.55 M |
| 05/05/2026 | $2.60 | $2.58 (-0.77%) | $2.69 | $2.58 | 239.71 K | $6.45 M |
| 05/04/2026 | $2.90 | $2.58 (-11.03%) | $2.90 | $2.58 | 683.21 K | $6.45 M |
| 05/01/2026 | $2.91 | $2.92 (0.34%) | $2.97 | $2.90 | 161.50 K | $7.30 M |
| 04/30/2026 | $3.00 | $2.93 (-2.33%) | $3.00 | $2.93 | 260.75 K | $7.33 M |
| 04/29/2026 | $3.10 | $3.05 (-1.61%) | $3.14 | $2.92 | 421.04 K | $7.63 M |
| 04/28/2026 | $3.21 | $3.21 (0%) | $3.21 | $3.05 | 160.67 K | $8.03 M |
| 04/27/2026 | $3.08 | $3.28 (6.49%) | $3.29 | $3.05 | 299.50 K | $8.20 M |
| 04/24/2026 | $3.10 | $3.18 (2.58%) | $3.25 | $3.01 | 763.40 K | $7.95 M |
| 04/23/2026 | $3.07 | $3.19 (3.91%) | $3.20 | $2.92 | 775.30 K | $7.98 M |
| 04/22/2026 | $3.05 | $3.16 (3.61%) | $3.19 | $2.90 | 568.20 K | $7.90 M |
| 04/21/2026 | $3.12 | $3.13 (0.32%) | $3.17 | $2.90 | 1.07 M | $7.83 M |
| 04/20/2026 | $3.21 | $3.12 (-2.8%) | $3.40 | $3.04 | 1.01 M | $7.80 M |
| 04/17/2026 | $3.24 | $3.39 (4.63%) | $3.60 | $3.14 | 1.70 M | $8.48 M |
| 04/16/2026 | $3.28 | $3.34 (1.83%) | $3.85 | $3.02 | 3.00 M | $8.35 M |
| 04/15/2026 | $3.26 | $3.43 (5.21%) | $3.75 | $2.78 | 8.80 M | $8.58 M |
| 04/14/2026 | $2.58 | $5.35 (107.36%) | $7.34 | $2.58 | 391.46 M | $13.38 M |
| 04/13/2026 | $2.48 | $2.62 (5.65%) | $2.67 | $2.48 | 58.22 K | $6.55 M |
| 04/10/2026 | $2.60 | $2.61 (0.38%) | $2.66 | $2.56 | 122.30 K | $6.53 M |
| 04/09/2026 | $2.57 | $2.58 (0.39%) | $2.64 | $2.50 | 88.61 K | $6.45 M |
| 04/08/2026 | $2.61 | $2.52 (-3.45%) | $2.66 | $2.51 | 165.18 K | $6.30 M |
| 04/07/2026 | $2.54 | $2.55 (0.39%) | $2.70 | $2.49 | 442.98 K | $6.38 M |
| 04/06/2026 | $2.64 | $2.49 (-5.68%) | $2.75 | $2.48 | 21.22 K | $6.23 M |
| 04/02/2026 | $2.51 | $2.63 (4.78%) | $2.69 | $2.51 | 6.12 K | $6.58 M |
| 04/01/2026 | $2.82 | $2.63 (-6.74%) | $2.82 | $2.63 | 5.97 K | $6.58 M |
| 03/31/2026 | $2.50 | $2.70 (8%) | $2.84 | $2.50 | 19.50 K | $6.75 M |
| 03/30/2026 | $2.60 | $2.64 (1.54%) | $2.65 | $2.57 | 8.56 K | $6.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
