5 DAY PERFORMANCE
-97.00%
1 MONTH PERFORMANCE
-98.27%
3 MONTH PERFORMANCE
-98.95%
6 MONTH PERFORMANCE
-99.35%
YEAR-TO-DATE PERFORMANCE
-98.87%
1 YEAR PERFORMANCE
-99.17%
Meihua International Medical Technologies Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $12.00 | $14.02 (16.83%) | $14.98 | $12.00 | 67.14 K | $4.47 M |
| 12/04/2025 | $11.41 | $12.55 (9.99%) | $13.02 | $11.41 | 12.51 K | $4.00 M |
| 12/03/2025 | $12.78 | $11.62 (-9.08%) | $12.78 | $11.62 | 10.61 K | $3.71 M |
| 12/02/2025 | $15.01 | $13.00 (-13.39%) | $15.97 | $13.00 | 35.10 K | $4.15 M |
| 12/01/2025 | $11.83 | $13.60 (14.96%) | $13.80 | $11.83 | 15.69 K | $4.34 M |
| 11/28/2025 | $11.66 | $11.88 (1.89%) | $11.90 | $11.50 | 4.30 K | $3.79 M |
| 11/26/2025 | $11.59 | $11.66 (0.6%) | $12.40 | $11.20 | 10.45 K | $3.72 M |
| 11/25/2025 | $11.42 | $11.67 (2.19%) | $12.00 | $10.66 | 29.38 K | $3.72 M |
| 11/24/2025 | $14.19 | $11.93 (-15.93%) | $14.19 | $10.26 | 31.54 K | $3.81 M |
| 11/21/2025 | $14.84 | $14.54 (-2.02%) | $15.17 | $13.00 | 7.65 K | $4.64 M |
| 11/20/2025 | $16.00 | $14.90 (-6.88%) | $17.25 | $14.00 | 13.36 K | $4.75 M |
| 11/19/2025 | $22.73 | $23.12 (1.72%) | $24.00 | $22.30 | 5.01 K | $7.38 M |
| 11/18/2025 | $23.41 | $22.73 (-2.9%) | $25.50 | $22.52 | 1.41 K | $7.25 M |
| 11/17/2025 | $23.20 | $23.70 (2.16%) | $24.00 | $22.56 | 930 | $7.56 M |
| 11/14/2025 | $23.67 | $24.66 (4.18%) | $25.95 | $22.38 | 1.37 K | $7.87 M |
| 11/13/2025 | $23.60 | $23.67 (0.3%) | $24.28 | $22.53 | 3.90 K | $7.55 M |
| 11/12/2025 | $22.20 | $22.99 (3.56%) | $23.84 | $21.40 | 2.13 K | $7.33 M |
| 11/11/2025 | $22.00 | $21.26 (-3.36%) | $22.59 | $21.10 | 279 | $6.78 M |
| 11/10/2025 | $23.00 | $21.20 (-7.83%) | $24.35 | $21.20 | 4.15 K | $6.76 M |
| 11/07/2025 | $23.00 | $22.56 (-1.91%) | $23.60 | $22.07 | 8.17 K | $7.20 M |
| 11/06/2025 | $24.00 | $22.70 (-5.42%) | $27.60 | $21.62 | 33.45 K | $7.24 M |
| 11/05/2025 | $22.95 | $23.57 (2.7%) | $24.13 | $21.61 | 5.97 K | $7.52 M |
| 11/04/2025 | $22.00 | $23.23 (5.59%) | $25.60 | $21.00 | 2.75 K | $7.41 M |
| 11/03/2025 | $23.01 | $22.62 (-1.69%) | $23.70 | $22.44 | 1.06 K | $7.22 M |
| 10/31/2025 | $24.36 | $23.31 (-4.31%) | $24.40 | $23.13 | 1.51 K | $7.44 M |
| 10/30/2025 | $23.33 | $23.78 (1.93%) | $24.50 | $23.33 | 2.67 K | $7.59 M |
| 10/29/2025 | $25.50 | $23.20 (-9.02%) | $25.75 | $23.02 | 2.10 K | $7.40 M |
| 10/28/2025 | $25.68 | $26.34 (2.57%) | $28.28 | $25.00 | 21.83 K | $8.40 M |
| 10/27/2025 | $23.00 | $25.61 (11.35%) | $26.77 | $22.28 | 10.20 K | $8.17 M |
| 10/24/2025 | $27.90 | $22.26 (-20.22%) | $27.90 | $20.63 | 11.31 K | $7.10 M |
| 10/23/2025 | $25.22 | $27.01 (7.1%) | $27.93 | $24.82 | 2.13 K | $8.62 M |
| 10/22/2025 | $26.17 | $26.00 (-0.65%) | $28.50 | $23.00 | 6.04 K | $8.30 M |
| 10/21/2025 | $32.48 | $26.98 (-16.93%) | $32.48 | $26.41 | 7.89 K | $8.61 M |
| 10/20/2025 | $31.00 | $32.48 (4.77%) | $32.94 | $28.59 | 4.18 K | $10.36 M |
| 10/17/2025 | $36.10 | $32.94 (-8.75%) | $37.05 | $27.51 | 10.16 K | $10.51 M |
| 10/16/2025 | $38.76 | $36.15 (-6.73%) | $39.00 | $36.15 | 1.67 K | $11.53 M |
| 10/15/2025 | $39.30 | $38.76 (-1.37%) | $40.23 | $37.30 | 3.06 K | $12.37 M |
| 10/14/2025 | $39.71 | $40.23 (1.31%) | $42.00 | $39.71 | 1.37 K | $12.84 M |
| 10/13/2025 | $37.23 | $40.01 (7.47%) | $42.61 | $37.00 | 3.18 K | $12.76 M |
| 10/10/2025 | $41.71 | $39.01 (-6.47%) | $41.71 | $37.00 | 4.18 K | $12.45 M |
| 10/09/2025 | $40.70 | $40.37 (-0.81%) | $44.52 | $37.99 | 12.76 K | $12.88 M |
| 10/08/2025 | $37.00 | $39.49 (6.73%) | $41.00 | $37.00 | 3.95 K | $12.60 M |
| 10/07/2025 | $37.01 | $37.05 (0.11%) | $38.00 | $35.10 | 992 | $11.82 M |
| 10/06/2025 | $38.26 | $37.99 (-0.71%) | $38.99 | $36.61 | 264 | $12.12 M |
| 10/03/2025 | $39.10 | $38.98 (-0.31%) | $40.00 | $38.72 | 1.32 K | $12.44 M |
| 10/02/2025 | $39.00 | $38.72 (-0.72%) | $39.00 | $37.11 | 302 | $12.35 M |
| 10/01/2025 | $37.20 | $38.00 (2.15%) | $39.00 | $36.20 | 888 | $12.12 M |
| 09/30/2025 | $38.99 | $36.19 (-7.18%) | $38.99 | $35.81 | 331 | $11.55 M |
| 09/29/2025 | $37.00 | $37.53 (1.43%) | $38.98 | $35.20 | 793 | $11.97 M |
| 09/26/2025 | $39.00 | $37.48 (-3.9%) | $39.00 | $36.61 | 911 | $11.96 M |
| 09/25/2025 | $38.00 | $38.69 (1.82%) | $39.69 | $38.00 | 876 | $12.34 M |
| 09/24/2025 | $41.49 | $39.99 (-3.62%) | $42.61 | $37.92 | 2.21 K | $12.76 M |
| 09/23/2025 | $39.00 | $40.03 (2.64%) | $41.49 | $39.00 | 285 | $12.77 M |
| 09/22/2025 | $40.10 | $39.20 (-2.24%) | $40.43 | $38.11 | 1.31 K | $12.51 M |
| 09/19/2025 | $40.00 | $40.01 (0.03%) | $41.90 | $39.61 | 1.26 K | $12.76 M |
| 09/18/2025 | $44.30 | $41.67 (-5.94%) | $44.30 | $38.06 | 2.41 K | $13.29 M |
| 09/17/2025 | $41.38 | $42.33 (2.3%) | $44.00 | $41.38 | 73 | $13.51 M |
| 09/16/2025 | $43.09 | $41.32 (-4.11%) | $45.43 | $41.10 | 874 | $13.18 M |
| 09/15/2025 | $45.49 | $42.43 (-6.73%) | $48.39 | $42.08 | 2.13 K | $13.54 M |
| 09/12/2025 | $43.00 | $48.39 (12.53%) | $50.00 | $39.13 | 5.48 K | $15.44 M |
| 09/11/2025 | $41.52 | $42.50 (2.36%) | $42.97 | $39.61 | 2.27 K | $13.56 M |
| 09/10/2025 | $40.70 | $41.20 (1.23%) | $46.00 | $39.00 | 2.79 K | $13.14 M |
| 09/09/2025 | $39.40 | $39.92 (1.32%) | $44.00 | $38.00 | 8.73 K | $12.74 M |
| 09/08/2025 | $35.41 | $37.80 (6.75%) | $37.85 | $35.00 | 779 | $12.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
