5 DAY PERFORMANCE
+54.31%
1 MONTH PERFORMANCE
+28.13%
3 MONTH PERFORMANCE
-9.56%
6 MONTH PERFORMANCE
-24.54%
YEAR-TO-DATE PERFORMANCE
-27.22%
1 YEAR PERFORMANCE
-13.99%
Maiden Holdings, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.01 | $0.92 (-9.09%) | $1.01 | $0.87 | 139,306 | $88.63 M |
| 03/11/2025 | $0.76 | $0.98 (29.67%) | $1.00 | $0.76 | 658,300 | $97.80 M |
| 03/10/2025 | $0.79 | $0.74 (-7.11%) | $0.85 | $0.74 | 137,900 | $73.43 M |
| 03/07/2025 | $0.74 | $0.80 (7.07%) | $0.82 | $0.74 | 166,946 | $79.63 M |
| 03/06/2025 | $0.73 | $0.75 (2.57%) | $0.80 | $0.73 | 137,504 | $74.95 M |
| 03/05/2025 | $0.81 | $0.82 (1.23%) | $0.84 | $0.80 | 162,921 | $81.77 M |
| 03/04/2025 | $0.80 | $0.82 (2.51%) | $0.83 | $0.80 | 89,278 | $81.78 M |
| 03/03/2025 | $0.97 | $0.82 (-15.13%) | $1.00 | $0.82 | 180,836 | $81.77 M |
| 02/28/2025 | $0.91 | $0.97 (5.75%) | $0.97 | $0.90 | 103,000 | $96.29 M |
| 02/27/2025 | $0.87 | $0.92 (6.04%) | $0.97 | $0.83 | 74,400 | $91.75 M |
| 02/26/2025 | $0.81 | $0.87 (8.08%) | $0.89 | $0.80 | 326,513 | $86.98 M |
| 02/25/2025 | $0.92 | $0.81 (-11.67%) | $1.00 | $0.81 | 182,118 | $80.78 M |
| 02/24/2025 | $0.86 | $0.90 (4.28%) | $0.95 | $0.84 | 144,918 | $89.43 M |
| 02/21/2025 | $0.89 | $0.87 (-2.24%) | $0.92 | $0.86 | 99,700 | $86.77 M |
| 02/20/2025 | $0.93 | $0.87 (-6.45%) | $0.95 | $0.85 | 110,509 | $86.76 M |
| 02/19/2025 | $0.94 | $0.95 (1.04%) | $0.96 | $0.89 | 112,423 | $94.74 M |
| 02/18/2025 | $0.92 | $0.91 (-0.17%) | $0.96 | $0.88 | 133,031 | $91.10 M |
| 02/14/2025 | $1.05 | $0.92 (-12.38%) | $1.05 | $0.92 | 108,056 | $91.75 M |
| 02/13/2025 | $0.93 | $1.03 (10.75%) | $1.05 | $0.90 | 219,900 | $102.72 M |
| 02/12/2025 | $1.01 | $0.96 (-4.95%) | $1.01 | $0.96 | 176,809 | $95.74 M |
| 02/11/2025 | $0.86 | $0.96 (11.67%) | $0.99 | $0.86 | 183,944 | $95.74 M |
| 02/10/2025 | $0.86 | $0.88 (2.6%) | $0.90 | $0.83 | 193,704 | $87.49 M |
| 02/07/2025 | $0.91 | $0.83 (-8.79%) | $0.91 | $0.83 | 213,749 | $82.77 M |
| 02/06/2025 | $0.94 | $0.91 (-3.19%) | $0.94 | $0.91 | 63,400 | $90.75 M |
| 02/05/2025 | $0.95 | $0.95 (-0.4%) | $0.95 | $0.93 | 116,524 | $94.36 M |
| 02/04/2025 | $0.97 | $0.95 (-2.55%) | $0.98 | $0.95 | 96,300 | $94.74 M |
| 02/03/2025 | $1.00 | $0.99 (-0.79%) | $1.06 | $0.98 | 131,400 | $98.94 M |
| 01/31/2025 | $1.04 | $1.01 (-2.88%) | $1.06 | $1.00 | 150,517 | $100.72 M |
| 01/30/2025 | $1.09 | $1.06 (-2.75%) | $1.10 | $1.03 | 66,400 | $105.71 M |
| 01/29/2025 | $1.05 | $1.09 (3.81%) | $1.10 | $1.03 | 76,216 | $108.70 M |
| 01/28/2025 | $1.06 | $1.07 (0.94%) | $1.09 | $1.03 | 91,820 | $106.71 M |
| 01/27/2025 | $1.09 | $1.07 (-1.83%) | $1.11 | $1.06 | 142,604 | $106.71 M |
| 01/24/2025 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.06 | 144,200 | $106.71 M |
| 01/23/2025 | $1.08 | $1.11 (2.78%) | $1.13 | $1.07 | 151,433 | $110.69 M |
| 01/22/2025 | $1.14 | $1.10 (-3.51%) | $1.16 | $1.10 | 108,812 | $109.70 M |
| 01/21/2025 | $1.20 | $1.14 (-5%) | $1.21 | $1.14 | 127,204 | $113.69 M |
| 01/17/2025 | $1.29 | $1.21 (-6.2%) | $1.29 | $1.19 | 103,000 | $120.67 M |
| 01/16/2025 | $1.20 | $1.25 (4.17%) | $1.27 | $1.16 | 134,831 | $124.66 M |
| 01/15/2025 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.18 | 78,900 | $119.67 M |
| 01/14/2025 | $1.21 | $1.21 (0%) | $1.27 | $1.18 | 75,500 | $120.67 M |
| 01/13/2025 | $1.17 | $1.21 (3.42%) | $1.33 | $1.17 | 99,000 | $120.67 M |
| 01/10/2025 | $1.19 | $1.19 (0%) | $1.26 | $1.18 | 177,900 | $118.67 M |
| 01/08/2025 | $1.20 | $1.25 (4.17%) | $1.28 | $1.18 | 259,200 | $124.66 M |
| 01/07/2025 | $1.23 | $1.21 (-1.63%) | $1.26 | $1.20 | 244,400 | $120.67 M |
| 01/06/2025 | $1.33 | $1.23 (-7.52%) | $1.35 | $1.22 | 188,031 | $122.66 M |
| 01/03/2025 | $1.35 | $1.34 (-0.74%) | $1.39 | $1.33 | 139,126 | $133.63 M |
| 01/02/2025 | $1.65 | $1.42 (-13.94%) | $1.65 | $1.39 | 208,291 | $141.61 M |
| 12/31/2024 | $1.23 | $1.69 (37.4%) | $1.71 | $1.23 | 1.35 M | $168.53 M |
| 12/30/2024 | $1.25 | $1.23 (-1.6%) | $1.31 | $1.22 | 532,723 | $122.66 M |
| 12/27/2024 | $1.31 | $1.25 (-4.58%) | $1.35 | $1.25 | 244,248 | $124.66 M |
| 12/26/2024 | $1.31 | $1.33 (1.53%) | $1.36 | $1.31 | 84,933 | $132.63 M |
| 12/24/2024 | $1.33 | $1.32 (-0.75%) | $1.36 | $1.31 | 52,000 | $131.64 M |
| 12/23/2024 | $1.36 | $1.33 (-2.21%) | $1.40 | $1.25 | 190,840 | $132.63 M |
| 12/20/2024 | $1.44 | $1.38 (-4.17%) | $1.47 | $1.38 | 417,000 | $137.62 M |
| 12/19/2024 | $1.30 | $1.48 (13.85%) | $1.54 | $1.30 | 262,800 | $147.59 M |
| 12/18/2024 | $1.37 | $1.26 (-8.03%) | $1.40 | $1.26 | 152,506 | $125.65 M |
| 12/17/2024 | $1.37 | $1.35 (-1.46%) | $1.39 | $1.34 | 171,500 | $134.63 M |
| 12/16/2024 | $1.36 | $1.39 (2.21%) | $1.42 | $1.36 | 114,800 | $138.62 M |
| 12/13/2024 | $1.36 | $1.36 (0%) | $1.41 | $1.32 | 133,800 | $135.63 M |
| 12/12/2024 | $1.43 | $1.36 (-4.9%) | $1.46 | $1.36 | 76,500 | $135.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
