5 DAY PERFORMANCE
+2.57%
1 MONTH PERFORMANCE
+2.20%
3 MONTH PERFORMANCE
-0.92%
6 MONTH PERFORMANCE
+8.52%
YEAR-TO-DATE PERFORMANCE
+17.74%
1 YEAR PERFORMANCE
+19.21%
Magyar Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $16.80 | $17.00 (1.19%) | $17.00 | $16.80 | 9.33 K | $105.94 M |
| 12/08/2025 | $16.95 | $16.80 (-0.88%) | $16.95 | $16.80 | 14.30 K | $104.70 M |
| 12/05/2025 | $16.99 | $16.95 (-0.24%) | $17.00 | $16.89 | 4.03 K | $105.63 M |
| 12/04/2025 | $16.75 | $16.76 (0.06%) | $17.00 | $16.75 | 4.03 K | $104.45 M |
| 12/03/2025 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 2 | $104.39 M |
| 12/02/2025 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 347 | $104.39 M |
| 12/01/2025 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 186 | $104.39 M |
| 11/28/2025 | $16.75 | $16.75 (0%) | $16.77 | $16.75 | 1.60 K | $104.39 M |
| 11/26/2025 | $16.75 | $16.75 (0%) | $17.00 | $16.75 | 4.80 K | $104.39 M |
| 11/25/2025 | $17.00 | $17.00 (0%) | $17.00 | $16.83 | 8.03 K | $105.95 M |
| 11/24/2025 | $16.87 | $16.93 (0.36%) | $17.00 | $16.87 | 2.00 K | $105.51 M |
| 11/21/2025 | $16.94 | $16.86 (-0.47%) | $17.00 | $16.75 | 1.43 K | $105.07 M |
| 11/20/2025 | $16.75 | $16.62 (-0.78%) | $16.75 | $16.62 | 1.22 K | $103.58 M |
| 11/19/2025 | $16.82 | $16.87 (0.3%) | $16.87 | $16.82 | 1.20 K | $105.14 M |
| 11/18/2025 | $16.87 | $16.87 (0%) | $16.87 | $16.87 | 400 | $105.14 M |
| 11/17/2025 | $16.71 | $16.87 (0.96%) | $16.87 | $16.71 | 831 | $105.14 M |
| 11/14/2025 | $16.76 | $16.57 (-1.13%) | $16.76 | $16.57 | 600 | $103.27 M |
| 11/13/2025 | $16.85 | $16.85 (0%) | $16.85 | $16.85 | 1.41 K | $105.01 M |
| 11/12/2025 | $16.85 | $16.85 (0%) | $16.86 | $16.85 | 1.50 K | $105.01 M |
| 11/11/2025 | $16.83 | $16.83 (0%) | $16.83 | $16.83 | 11 | $104.89 M |
| 11/10/2025 | $16.84 | $16.83 (-0.06%) | $16.84 | $16.83 | 700 | $104.89 M |
| 11/07/2025 | $16.50 | $16.82 (1.94%) | $16.82 | $16.50 | 2.20 K | $104.82 M |
| 11/06/2025 | $17.24 | $16.47 (-4.47%) | $17.24 | $16.47 | 12.00 K | $102.64 M |
| 11/05/2025 | $16.82 | $16.82 (0%) | $16.82 | $16.82 | 1 | $104.82 M |
| 11/04/2025 | $16.82 | $16.82 (0%) | $16.82 | $16.82 | 1.10 K | $104.82 M |
| 11/03/2025 | $17.24 | $17.24 (0%) | $17.24 | $17.24 | 543 | $107.44 M |
| 10/31/2025 | $17.14 | $17.01 (-0.76%) | $17.14 | $17.01 | 2.24 K | $106.01 M |
| 10/30/2025 | $16.76 | $17.00 (1.43%) | $17.00 | $16.76 | 1.10 K | $105.95 M |
| 10/29/2025 | $16.83 | $16.98 (0.89%) | $17.00 | $16.83 | 1.61 K | $105.82 M |
| 10/28/2025 | $16.88 | $16.97 (0.53%) | $16.98 | $16.88 | 2.04 K | $105.76 M |
| 10/27/2025 | $16.78 | $16.75 (-0.18%) | $17.00 | $16.75 | 1.80 K | $104.39 M |
| 10/24/2025 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 215 | $104.39 M |
| 10/23/2025 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 226 | $104.39 M |
| 10/22/2025 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 331 | $104.39 M |
| 10/21/2025 | $17.00 | $16.63 (-2.18%) | $17.00 | $16.63 | 10.85 K | $103.64 M |
| 10/20/2025 | $16.97 | $16.90 (-0.41%) | $16.97 | $16.90 | 807 | $105.32 M |
| 10/17/2025 | $16.83 | $16.90 (0.42%) | $16.90 | $16.75 | 2.21 K | $105.32 M |
| 10/16/2025 | $16.96 | $16.93 (-0.18%) | $16.96 | $16.86 | 3.90 K | $105.51 M |
| 10/15/2025 | $16.97 | $17.00 (0.18%) | $17.04 | $16.92 | 1.90 K | $105.95 M |
| 10/14/2025 | $17.05 | $17.05 (0%) | $17.05 | $17.05 | 1 | $106.26 M |
| 10/13/2025 | $16.94 | $17.05 (0.65%) | $17.05 | $16.93 | 2.40 K | $106.26 M |
| 10/10/2025 | $17.04 | $16.87 (-1%) | $17.04 | $16.87 | 1.35 K | $105.14 M |
| 10/09/2025 | $17.05 | $17.06 (0.06%) | $17.15 | $17.05 | 2.12 K | $106.32 M |
| 10/08/2025 | $17.15 | $17.15 (0%) | $17.15 | $17.15 | 215 | $106.88 M |
| 10/07/2025 | $17.25 | $17.26 (0.06%) | $17.26 | $17.25 | 1.10 K | $107.57 M |
| 10/06/2025 | $17.05 | $17.12 (0.41%) | $17.27 | $17.05 | 2.60 K | $106.69 M |
| 10/03/2025 | $17.16 | $17.25 (0.52%) | $17.27 | $17.15 | 1.81 K | $107.50 M |
| 10/02/2025 | $17.30 | $17.18 (-0.69%) | $17.31 | $17.05 | 2.00 K | $107.07 M |
| 10/01/2025 | $17.07 | $17.32 (1.46%) | $17.32 | $17.07 | 1.04 K | $107.94 M |
| 09/30/2025 | $17.14 | $17.27 (0.76%) | $17.27 | $17.14 | 600 | $107.63 M |
| 09/29/2025 | $17.25 | $17.16 (-0.52%) | $17.25 | $17.06 | 3.71 K | $106.94 M |
| 09/26/2025 | $17.12 | $17.26 (0.82%) | $17.30 | $17.12 | 2.25 K | $107.57 M |
| 09/25/2025 | $17.30 | $17.30 (0%) | $17.30 | $17.25 | 1.84 K | $107.81 M |
| 09/24/2025 | $17.44 | $17.30 (-0.8%) | $17.45 | $17.20 | 12.50 K | $107.81 M |
| 09/23/2025 | $17.15 | $17.40 (1.46%) | $17.45 | $17.10 | 5.30 K | $108.44 M |
| 09/22/2025 | $17.08 | $17.15 (0.41%) | $17.15 | $17.08 | 1.51 K | $106.88 M |
| 09/19/2025 | $17.25 | $17.44 (1.1%) | $17.45 | $17.25 | 10.50 K | $108.69 M |
| 09/18/2025 | $17.44 | $17.16 (-1.61%) | $17.44 | $17.16 | 730 | $106.94 M |
| 09/17/2025 | $17.05 | $17.11 (0.35%) | $17.45 | $17.05 | 5.80 K | $106.63 M |
| 09/16/2025 | $17.01 | $17.30 (1.7%) | $17.35 | $17.01 | 1.80 K | $107.81 M |
| 09/15/2025 | $17.12 | $17.12 (0%) | $17.12 | $17.12 | 929 | $106.69 M |
| 09/12/2025 | $17.25 | $17.04 (-1.22%) | $17.26 | $17.04 | 2.40 K | $106.19 M |
| 09/11/2025 | $17.49 | $17.26 (-1.32%) | $17.49 | $17.25 | 4.40 K | $107.57 M |
| 09/10/2025 | $17.45 | $17.20 (-1.43%) | $17.68 | $17.08 | 8.80 K | $107.19 M |
| 09/09/2025 | $17.47 | $17.35 (-0.69%) | $17.50 | $17.29 | 2.40 K | $108.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
