5 DAY PERFORMANCE
-4.79%
1 MONTH PERFORMANCE
-0.97%
3 MONTH PERFORMANCE
+3.66%
6 MONTH PERFORMANCE
-2.37%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+4.41%
Magyar Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.76 | $17.76 (0%) | $17.76 | $17.76 | 900 | $109.83 M |
| 06/18/2026 | $17.25 | $18.15 (5.22%) | $18.15 | $17.22 | 20.22 K | $112.24 M |
| 06/17/2026 | $17.12 | $17.20 (0.47%) | $17.25 | $17.08 | 2.60 K | $106.36 M |
| 06/16/2026 | $17.30 | $17.30 (0%) | $17.30 | $17.30 | 313 | $106.98 M |
| 06/15/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.06 | 1.30 K | $105.75 M |
| 06/12/2026 | $17.10 | $17.05 (-0.29%) | $17.25 | $17.05 | 2.24 K | $105.44 M |
| 06/11/2026 | $17.08 | $17.11 (0.18%) | $17.11 | $17.08 | 1.10 K | $105.81 M |
| 06/10/2026 | $17.08 | $17.06 (-0.12%) | $17.09 | $17.05 | 3.00 K | $105.50 M |
| 06/09/2026 | $16.92 | $17.25 (1.95%) | $17.25 | $16.92 | 1.74 K | $106.67 M |
| 06/08/2026 | $17.15 | $16.96 (-1.11%) | $17.15 | $16.96 | 15.50 K | $104.88 M |
| 06/05/2026 | $17.05 | $17.05 (0%) | $17.06 | $17.05 | 4.34 K | $105.44 M |
| 06/04/2026 | $17.24 | $17.23 (-0.06%) | $17.24 | $17.23 | 710 | $106.55 M |
| 06/03/2026 | $17.05 | $17.15 (0.59%) | $17.15 | $17.05 | 1.40 K | $106.06 M |
| 06/02/2026 | $17.15 | $17.23 (0.47%) | $17.25 | $17.02 | 2.01 K | $106.55 M |
| 06/01/2026 | $17.39 | $17.40 (0.06%) | $17.40 | $17.35 | 2.00 K | $107.60 M |
| 05/29/2026 | $17.30 | $17.30 (0%) | $17.49 | $17.30 | 2.70 K | $106.98 M |
| 05/28/2026 | $17.29 | $16.97 (-1.85%) | $17.30 | $16.78 | 8.20 K | $104.94 M |
| 05/27/2026 | $17.30 | $17.30 (0%) | $17.30 | $17.30 | 1 | $106.98 M |
| 05/26/2026 | $17.41 | $17.30 (-0.63%) | $17.41 | $17.30 | 3.30 K | $106.98 M |
| 05/22/2026 | $17.60 | $17.45 (-0.85%) | $17.60 | $17.30 | 3.92 K | $107.91 M |
| 05/21/2026 | $17.61 | $17.60 (-0.06%) | $17.61 | $17.60 | 2.50 K | $108.84 M |
| 05/20/2026 | $17.38 | $17.55 (0.98%) | $17.55 | $17.30 | 3.80 K | $108.53 M |
| 05/19/2026 | $17.41 | $17.38 (-0.17%) | $17.41 | $17.30 | 2.02 K | $107.48 M |
| 05/18/2026 | $17.56 | $17.41 (-0.85%) | $17.56 | $17.41 | 1.00 K | $107.66 M |
| 05/15/2026 | $17.69 | $17.67 (-0.11%) | $17.69 | $17.66 | 1.80 K | $109.27 M |
| 05/14/2026 | $17.67 | $17.65 (-0.11%) | $17.67 | $17.65 | 1.00 K | $109.15 M |
| 05/13/2026 | $17.67 | $17.46 (-1.19%) | $17.67 | $17.46 | 1.10 K | $107.97 M |
| 05/12/2026 | $17.55 | $17.55 (0%) | $17.55 | $17.55 | 300 | $108.53 M |
| 05/11/2026 | $17.55 | $17.40 (-0.85%) | $17.55 | $17.40 | 1.91 K | $107.60 M |
| 05/08/2026 | $17.67 | $17.67 (0%) | $17.67 | $17.66 | 1.15 K | $109.27 M |
| 05/07/2026 | $17.55 | $17.68 (0.74%) | $17.68 | $17.55 | 1.12 K | $109.33 M |
| 05/06/2026 | $17.53 | $17.40 (-0.74%) | $17.53 | $17.40 | 2.00 K | $107.60 M |
| 05/05/2026 | $17.69 | $17.40 (-1.64%) | $17.69 | $17.25 | 8.10 K | $107.60 M |
| 05/04/2026 | $17.42 | $17.42 (0%) | $17.42 | $17.42 | 405 | $107.73 M |
| 05/01/2026 | $17.40 | $17.40 (0%) | $17.40 | $17.40 | 1 | $107.60 M |
| 04/30/2026 | $17.40 | $17.40 (0%) | $17.40 | $17.40 | 2.10 K | $107.60 M |
| 04/29/2026 | $17.64 | $17.64 (0%) | $17.75 | $17.64 | 2.37 K | $109.09 M |
| 04/28/2026 | $17.45 | $17.41 (-0.23%) | $17.54 | $17.41 | 4.39 K | $107.66 M |
| 04/27/2026 | $17.27 | $17.45 (1.04%) | $17.75 | $17.22 | 1.23 K | $107.91 M |
| 04/24/2026 | $17.78 | $17.75 (-0.17%) | $17.78 | $17.75 | 825 | $109.77 M |
| 04/23/2026 | $17.86 | $17.52 (-1.9%) | $17.86 | $17.52 | 4.74 K | $108.34 M |
| 04/22/2026 | $17.75 | $17.90 (0.85%) | $17.90 | $17.75 | 700 | $110.69 M |
| 04/21/2026 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 1.42 K | $109.77 M |
| 04/20/2026 | $17.95 | $17.49 (-2.56%) | $17.95 | $17.49 | 1.50 K | $108.16 M |
| 04/17/2026 | $17.65 | $17.82 (0.96%) | $17.99 | $17.65 | 1.30 K | $110.20 M |
| 04/16/2026 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 400 | $109.77 M |
| 04/15/2026 | $17.62 | $17.62 (0%) | $17.62 | $17.62 | 6 | $108.96 M |
| 04/14/2026 | $17.48 | $17.62 (0.8%) | $18.00 | $17.35 | 10.75 K | $108.96 M |
| 04/13/2026 | $17.64 | $17.76 (0.68%) | $17.85 | $17.64 | 4.70 K | $109.83 M |
| 04/10/2026 | $17.89 | $17.88 (-0.06%) | $17.89 | $17.88 | 1.00 K | $110.57 M |
| 04/09/2026 | $17.11 | $17.50 (2.28%) | $17.98 | $17.11 | 3.70 K | $108.22 M |
| 04/08/2026 | $17.64 | $17.67 (0.17%) | $17.98 | $17.07 | 6.30 K | $109.27 M |
| 04/07/2026 | $16.99 | $17.42 (2.53%) | $17.50 | $16.99 | 4.23 K | $107.73 M |
| 04/06/2026 | $17.55 | $17.39 (-0.91%) | $17.99 | $17.36 | 2.53 K | $107.54 M |
| 04/02/2026 | $17.55 | $17.55 (0%) | $17.55 | $17.55 | 44 | $108.53 M |
| 04/01/2026 | $17.12 | $17.55 (2.51%) | $17.75 | $16.95 | 7.40 K | $108.53 M |
| 03/31/2026 | $17.75 | $17.31 (-2.48%) | $17.75 | $17.23 | 3.50 K | $107.05 M |
| 03/30/2026 | $17.58 | $17.58 (0%) | $17.58 | $17.56 | 2.90 K | $108.71 M |
| 03/27/2026 | $17.62 | $17.58 (-0.23%) | $17.62 | $17.58 | 2.14 K | $108.71 M |
| 03/26/2026 | $17.25 | $17.48 (1.33%) | $17.48 | $17.12 | 4.41 K | $108.10 M |
| 03/25/2026 | $17.00 | $17.25 (1.47%) | $17.33 | $17.00 | 3.00 K | $106.67 M |
| 03/24/2026 | $17.09 | $16.54 (-3.22%) | $17.09 | $16.52 | 2.50 K | $102.28 M |
| 03/23/2026 | $16.71 | $16.67 (-0.24%) | $16.74 | $16.51 | 2.90 K | $103.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
