5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
-0.63%
3 MONTH PERFORMANCE
-6.09%
6 MONTH PERFORMANCE
+4.92%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+20.33%
Magyar Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $17.53 | $17.40 (-0.74%) | $17.63 | $17.40 | 2.00 K | $108.41 M |
| 05/05/2026 | $17.69 | $17.40 (-1.64%) | $17.69 | $17.25 | 8.10 K | $107.60 M |
| 05/04/2026 | $17.42 | $17.42 (0%) | $17.42 | $17.42 | 405 | $107.73 M |
| 05/01/2026 | $17.40 | $17.40 (0%) | $17.40 | $17.40 | 1 | $107.60 M |
| 04/30/2026 | $17.40 | $17.40 (0%) | $17.40 | $17.40 | 2.10 K | $107.60 M |
| 04/29/2026 | $17.64 | $17.64 (0%) | $17.75 | $17.64 | 2.37 K | $109.09 M |
| 04/28/2026 | $17.45 | $17.41 (-0.23%) | $17.54 | $17.41 | 4.39 K | $107.66 M |
| 04/27/2026 | $17.27 | $17.45 (1.04%) | $17.75 | $17.22 | 1.23 K | $107.91 M |
| 04/24/2026 | $17.78 | $17.75 (-0.17%) | $17.78 | $17.75 | 825 | $109.77 M |
| 04/23/2026 | $17.86 | $17.52 (-1.9%) | $17.86 | $17.52 | 4.74 K | $108.34 M |
| 04/22/2026 | $17.75 | $17.90 (0.85%) | $17.90 | $17.75 | 700 | $110.69 M |
| 04/21/2026 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 1.42 K | $109.77 M |
| 04/20/2026 | $17.95 | $17.49 (-2.56%) | $17.95 | $17.49 | 1.50 K | $109.00 M |
| 04/17/2026 | $17.65 | $17.82 (0.96%) | $17.99 | $17.65 | 1.30 K | $111.06 M |
| 04/16/2026 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 400 | $110.62 M |
| 04/15/2026 | $17.62 | $17.62 (0%) | $17.62 | $17.62 | 6 | $109.81 M |
| 04/14/2026 | $17.48 | $17.62 (0.8%) | $18.00 | $17.35 | 10.75 K | $109.81 M |
| 04/13/2026 | $17.64 | $17.76 (0.68%) | $17.85 | $17.64 | 4.70 K | $110.68 M |
| 04/10/2026 | $17.89 | $17.88 (-0.06%) | $17.89 | $17.88 | 1.00 K | $111.43 M |
| 04/09/2026 | $17.11 | $17.50 (2.28%) | $17.98 | $17.11 | 3.70 K | $109.06 M |
| 04/08/2026 | $17.64 | $17.67 (0.17%) | $17.98 | $17.07 | 6.30 K | $110.12 M |
| 04/07/2026 | $16.99 | $17.42 (2.53%) | $17.50 | $16.99 | 4.23 K | $108.56 M |
| 04/06/2026 | $17.55 | $17.39 (-0.91%) | $17.99 | $17.36 | 2.53 K | $108.38 M |
| 04/02/2026 | $17.55 | $17.55 (0%) | $17.55 | $17.55 | 44 | $109.37 M |
| 04/01/2026 | $17.12 | $17.55 (2.51%) | $17.75 | $16.95 | 7.40 K | $109.37 M |
| 03/31/2026 | $17.75 | $17.31 (-2.48%) | $17.75 | $17.23 | 3.50 K | $107.88 M |
| 03/30/2026 | $17.58 | $17.58 (0%) | $17.58 | $17.56 | 2.90 K | $109.56 M |
| 03/27/2026 | $17.62 | $17.58 (-0.23%) | $17.62 | $17.58 | 2.14 K | $109.56 M |
| 03/26/2026 | $17.25 | $17.48 (1.33%) | $17.48 | $17.12 | 4.41 K | $108.94 M |
| 03/25/2026 | $17.00 | $17.25 (1.47%) | $17.33 | $17.00 | 3.00 K | $107.50 M |
| 03/24/2026 | $17.09 | $16.54 (-3.22%) | $17.09 | $16.52 | 2.50 K | $103.08 M |
| 03/23/2026 | $16.71 | $16.67 (-0.24%) | $16.74 | $16.51 | 2.90 K | $103.89 M |
| 03/20/2026 | $17.11 | $16.10 (-5.9%) | $17.11 | $16.03 | 66.50 K | $100.34 M |
| 03/19/2026 | $17.20 | $17.20 (0%) | $17.20 | $17.20 | 599 | $107.19 M |
| 03/18/2026 | $17.35 | $17.20 (-0.86%) | $17.35 | $17.20 | 1.30 K | $107.19 M |
| 03/17/2026 | $17.90 | $17.92 (0.11%) | $17.92 | $17.90 | 2.74 K | $111.68 M |
| 03/16/2026 | $17.48 | $17.63 (0.86%) | $17.63 | $17.28 | 7.10 K | $109.87 M |
| 03/13/2026 | $17.28 | $17.28 (0%) | $17.28 | $17.28 | 3.34 K | $107.69 M |
| 03/12/2026 | $17.58 | $17.28 (-1.71%) | $17.58 | $17.05 | 3.40 K | $107.69 M |
| 03/11/2026 | $17.49 | $17.16 (-1.89%) | $17.49 | $17.02 | 13.80 K | $106.94 M |
| 03/10/2026 | $17.18 | $17.47 (1.69%) | $17.95 | $16.82 | 88.40 K | $108.87 M |
| 03/09/2026 | $17.41 | $17.28 (-0.75%) | $17.76 | $17.11 | 5.13 K | $107.69 M |
| 03/06/2026 | $17.52 | $17.52 (0%) | $17.52 | $17.52 | 1.00 K | $109.19 M |
| 03/05/2026 | $17.26 | $17.26 (0%) | $17.26 | $17.26 | 436 | $107.57 M |
| 03/04/2026 | $17.50 | $17.50 (0%) | $18.17 | $17.50 | 2.62 K | $109.06 M |
| 03/03/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 300 | $109.06 M |
| 03/02/2026 | $17.51 | $17.51 (0%) | $17.51 | $17.51 | 600 | $109.12 M |
| 02/27/2026 | $17.50 | $17.52 (0.11%) | $17.55 | $17.50 | 1.90 K | $109.19 M |
| 02/26/2026 | $18.08 | $17.77 (-1.71%) | $18.35 | $17.50 | 10.90 K | $110.74 M |
| 02/25/2026 | $18.15 | $17.63 (-2.87%) | $18.16 | $17.63 | 8.03 K | $109.87 M |
| 02/24/2026 | $18.45 | $18.45 (0%) | $18.45 | $18.45 | 63 | $114.98 M |
| 02/23/2026 | $18.45 | $18.45 (0%) | $18.45 | $18.45 | 10 | $114.98 M |
| 02/20/2026 | $18.45 | $18.45 (0%) | $18.45 | $18.45 | 500 | $114.98 M |
| 02/19/2026 | $18.25 | $18.17 (-0.44%) | $18.25 | $18.01 | 1.12 K | $113.24 M |
| 02/18/2026 | $18.10 | $18.01 (-0.5%) | $18.10 | $18.01 | 800 | $112.24 M |
| 02/17/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 821 | $112.18 M |
| 02/13/2026 | $18.20 | $18.20 (0%) | $18.21 | $18.20 | 2.24 K | $113.42 M |
| 02/12/2026 | $18.49 | $18.48 (-0.05%) | $18.49 | $18.48 | 600 | $115.17 M |
| 02/11/2026 | $18.42 | $18.00 (-2.28%) | $20.00 | $18.00 | 22.71 K | $112.18 M |
| 02/10/2026 | $18.40 | $18.20 (-1.09%) | $18.40 | $18.20 | 6.74 K | $113.42 M |
| 02/09/2026 | $18.26 | $18.20 (-0.33%) | $18.45 | $18.20 | 4.60 K | $113.42 M |
| 02/06/2026 | $18.47 | $18.40 (-0.38%) | $18.50 | $18.22 | 12.50 K | $114.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
