5 DAY PERFORMANCE
-2.61%
1 MONTH PERFORMANCE
+0.78%
3 MONTH PERFORMANCE
-2.14%
6 MONTH PERFORMANCE
+15.67%
YEAR-TO-DATE PERFORMANCE
-2.95%
1 YEAR PERFORMANCE
+26.97%
Magyar Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $14.40 | $14.50 (0.69%) | $14.50 | $14.12 | 1,854 | $88.12 M |
| 03/11/2025 | $14.50 | $14.11 (-2.69%) | $14.50 | $14.11 | 1,200 | $87.93 M |
| 03/10/2025 | $14.15 | $14.16 (0.07%) | $14.60 | $14.15 | 1,015 | $88.25 M |
| 03/07/2025 | $14.60 | $14.55 (-0.34%) | $14.75 | $14.50 | 5,000 | $90.68 M |
| 03/06/2025 | $14.73 | $14.68 (-0.34%) | $14.73 | $14.50 | 1,900 | $91.49 M |
| 03/05/2025 | $14.73 | $14.52 (-1.43%) | $14.75 | $14.52 | 3,507 | $90.49 M |
| 03/04/2025 | $14.60 | $14.52 (-0.55%) | $14.65 | $14.52 | 1,248 | $90.49 M |
| 03/03/2025 | $14.63 | $14.51 (-0.82%) | $14.63 | $14.51 | 1,500 | $90.43 M |
| 02/28/2025 | $14.85 | $14.90 (0.34%) | $14.90 | $14.85 | 1,100 | $92.86 M |
| 02/27/2025 | $14.69 | $14.75 (0.41%) | $14.75 | $14.63 | 1,744 | $91.92 M |
| 02/26/2025 | $14.43 | $14.75 (2.22%) | $14.75 | $14.43 | 1,300 | $91.92 M |
| 02/25/2025 | $14.68 | $14.72 (0.27%) | $14.73 | $14.68 | 1,100 | $91.74 M |
| 02/24/2025 | $14.52 | $14.41 (-0.76%) | $14.60 | $14.15 | 2,800 | $89.80 M |
| 02/21/2025 | $14.50 | $14.67 (1.17%) | $14.67 | $14.50 | 1,216 | $91.42 M |
| 02/20/2025 | $14.40 | $14.67 (1.87%) | $14.73 | $14.40 | 2,800 | $91.42 M |
| 02/19/2025 | $14.68 | $14.73 (0.34%) | $14.73 | $14.64 | 2,600 | $91.80 M |
| 02/18/2025 | $14.41 | $14.60 (1.32%) | $14.68 | $14.41 | 5,000 | $90.99 M |
| 02/14/2025 | $14.60 | $14.60 (0%) | $14.60 | $14.42 | 1,956 | $90.99 M |
| 02/13/2025 | $14.60 | $14.60 (0%) | $14.60 | $14.60 | 400 | $90.99 M |
| 02/12/2025 | $14.45 | $14.06 (-2.7%) | $14.48 | $14.06 | 1,400 | $87.62 M |
| 02/11/2025 | $14.60 | $14.60 (0%) | $14.60 | $14.54 | 4,416 | $90.99 M |
| 02/10/2025 | $14.64 | $14.60 (-0.27%) | $14.64 | $14.60 | 3,573 | $90.99 M |
| 02/07/2025 | $14.57 | $14.57 (0%) | $14.57 | $14.57 | 0 | $90.33 M |
| 02/06/2025 | $14.57 | $14.57 (0%) | $14.60 | $14.52 | 2,047 | $90.33 M |
| 02/05/2025 | $14.53 | $14.60 (0.48%) | $14.60 | $14.53 | 800 | $90.52 M |
| 02/04/2025 | $14.28 | $14.58 (2.1%) | $14.58 | $14.28 | 531 | $90.40 M |
| 02/03/2025 | $14.34 | $14.16 (-1.26%) | $14.34 | $14.00 | 4,319 | $87.79 M |
| 01/31/2025 | $14.33 | $14.34 (0.07%) | $14.60 | $14.33 | 1,622 | $88.91 M |
| 01/30/2025 | $14.56 | $14.56 (0%) | $14.56 | $14.56 | 200 | $90.27 M |
| 01/29/2025 | $14.59 | $14.60 (0.07%) | $14.60 | $14.36 | 2,730 | $90.52 M |
| 01/28/2025 | $14.51 | $14.60 (0.62%) | $14.60 | $14.51 | 800 | $90.52 M |
| 01/27/2025 | $14.36 | $14.60 (1.67%) | $14.60 | $14.36 | 542 | $90.52 M |
| 01/24/2025 | $14.41 | $14.36 (-0.35%) | $14.41 | $14.35 | 1,900 | $89.03 M |
| 01/23/2025 | $14.09 | $14.09 (0%) | $14.09 | $14.09 | 500 | $87.36 M |
| 01/22/2025 | $14.44 | $14.18 (-1.8%) | $14.59 | $14.07 | 3,000 | $87.92 M |
| 01/21/2025 | $14.51 | $14.67 (1.1%) | $14.67 | $14.51 | 1,144 | $90.95 M |
| 01/17/2025 | $14.63 | $14.46 (-1.16%) | $14.66 | $14.46 | 1,800 | $89.65 M |
| 01/16/2025 | $13.96 | $14.64 (4.87%) | $14.64 | $13.95 | 2,202 | $90.77 M |
| 01/15/2025 | $14.49 | $14.65 (1.1%) | $14.65 | $14.49 | 800 | $90.83 M |
| 01/14/2025 | $14.04 | $14.63 (4.2%) | $14.63 | $13.85 | 1,600 | $90.71 M |
| 01/13/2025 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 0 | $88.04 M |
| 01/10/2025 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 0 | $88.04 M |
| 01/08/2025 | $14.14 | $14.20 (0.42%) | $14.20 | $14.14 | 1,900 | $88.04 M |
| 01/07/2025 | $14.13 | $13.97 (-1.13%) | $14.13 | $13.97 | 1,308 | $86.61 M |
| 01/06/2025 | $14.08 | $14.17 (0.64%) | $14.17 | $14.08 | 600 | $87.85 M |
| 01/03/2025 | $14.38 | $14.25 (-0.9%) | $14.43 | $14.25 | 4,100 | $88.35 M |
| 01/02/2025 | $14.59 | $14.52 (-0.48%) | $14.59 | $14.52 | 1,900 | $90.02 M |
| 12/31/2024 | $14.60 | $14.60 (0%) | $14.60 | $14.60 | 400 | $90.52 M |
| 12/30/2024 | $14.68 | $14.68 (0%) | $14.68 | $14.68 | 400 | $91.02 M |
| 12/27/2024 | $14.68 | $14.68 (0%) | $14.68 | $14.68 | 700 | $91.02 M |
| 12/26/2024 | $14.32 | $14.32 (0%) | $14.32 | $14.32 | 319 | $88.78 M |
| 12/24/2024 | $14.65 | $14.65 (0%) | $14.65 | $14.65 | 0 | $90.83 M |
| 12/23/2024 | $14.68 | $14.65 (-0.2%) | $14.68 | $14.44 | 2,300 | $90.83 M |
| 12/20/2024 | $14.60 | $14.65 (0.34%) | $14.65 | $14.25 | 4,448 | $90.83 M |
| 12/19/2024 | $14.27 | $14.51 (1.68%) | $14.60 | $14.26 | 3,100 | $89.96 M |
| 12/18/2024 | $14.34 | $14.28 (-0.42%) | $14.43 | $14.26 | 4,911 | $88.54 M |
| 12/17/2024 | $14.27 | $14.50 (1.61%) | $14.50 | $14.17 | 2,512 | $89.90 M |
| 12/16/2024 | $14.08 | $14.08 (0%) | $14.08 | $14.08 | 1,422 | $87.30 M |
| 12/13/2024 | $14.57 | $14.57 (0%) | $14.57 | $14.57 | 815 | $90.33 M |
| 12/12/2024 | $14.09 | $14.48 (2.77%) | $14.48 | $13.93 | 2,906 | $89.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
