5 DAY PERFORMANCE
-9.77%
1 MONTH PERFORMANCE
-2.65%
3 MONTH PERFORMANCE
-2.26%
6 MONTH PERFORMANCE
-6.09%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+1.35%
Magyar Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $19.08 | $19.07 (-0.06%) | $19.08 | $19.05 | 175 | |
| 08/06/2026 | $19.03 | $19.09 (0.32%) | $19.09 | $19.03 | 1.40 K | $118.09 M |
| 08/05/2026 | $19.97 | $19.12 (-4.26%) | $20.00 | $19.12 | 900 | $118.28 M |
| 08/04/2026 | $19.22 | $19.06 (-0.83%) | $19.43 | $19.03 | 5.20 K | $117.91 M |
| 08/03/2026 | $19.15 | $19.32 (0.89%) | $19.32 | $19.00 | 3.50 K | $119.51 M |
| 07/31/2026 | $19.00 | $19.15 (0.79%) | $19.29 | $19.00 | 920 | $118.46 M |
| 07/30/2026 | $19.52 | $19.00 (-2.66%) | $19.55 | $19.00 | 4.01 K | $117.53 M |
| 07/29/2026 | $18.52 | $19.18 (3.56%) | $19.18 | $18.50 | 1.23 K | $118.65 M |
| 07/28/2026 | $18.20 | $18.99 (4.34%) | $18.99 | $18.20 | 2.94 K | $117.47 M |
| 07/27/2026 | $18.18 | $18.34 (0.88%) | $18.49 | $18.18 | 6.90 K | $113.45 M |
| 07/24/2026 | $17.72 | $18.29 (3.22%) | $18.39 | $17.62 | 12.94 K | $113.14 M |
| 07/23/2026 | $17.48 | $17.48 (0%) | $17.48 | $17.48 | 900 | $108.13 M |
| 07/22/2026 | $17.47 | $17.70 (1.32%) | $17.70 | $17.47 | 1.35 K | $109.46 M |
| 07/21/2026 | $17.73 | $17.49 (-1.35%) | $17.73 | $17.49 | 1.00 K | $108.16 M |
| 07/20/2026 | $17.66 | $17.47 (-1.08%) | $17.66 | $17.47 | 1.40 K | $108.03 M |
| 07/17/2026 | $17.55 | $17.55 (0%) | $17.55 | $17.55 | 822 | $108.53 M |
| 07/16/2026 | $17.70 | $17.54 (-0.9%) | $17.70 | $17.54 | 11.94 K | $108.47 M |
| 07/15/2026 | $17.58 | $17.60 (0.11%) | $17.60 | $17.40 | 3.80 K | $108.84 M |
| 07/14/2026 | $17.37 | $17.37 (0%) | $17.37 | $17.37 | 601 | $107.42 M |
| 07/13/2026 | $17.50 | $17.31 (-1.09%) | $17.69 | $17.31 | 1.80 K | $107.05 M |
| 07/10/2026 | $17.35 | $17.35 (0%) | $17.35 | $17.35 | 700 | $107.29 M |
| 07/09/2026 | $17.31 | $17.47 (0.92%) | $17.70 | $17.31 | 1.20 K | $108.03 M |
| 07/08/2026 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 71 | $109.77 M |
| 07/07/2026 | $17.65 | $17.75 (0.57%) | $17.76 | $17.55 | 1.90 K | $109.77 M |
| 07/06/2026 | $17.52 | $17.52 (0%) | $17.52 | $17.52 | 543 | $108.34 M |
| 07/02/2026 | $17.29 | $17.63 (1.97%) | $17.65 | $17.29 | 1.60 K | $109.02 M |
| 07/01/2026 | $17.16 | $17.60 (2.56%) | $17.92 | $17.16 | 1.90 K | $108.84 M |
| 06/30/2026 | $17.80 | $17.45 (-1.97%) | $17.85 | $17.45 | 7.50 K | $107.91 M |
| 06/29/2026 | $17.60 | $18.00 (2.27%) | $18.00 | $17.60 | 10.80 K | $111.31 M |
| 06/26/2026 | $18.04 | $17.80 (-1.33%) | $18.05 | $17.80 | 7.45 K | $110.08 M |
| 06/25/2026 | $17.73 | $17.83 (0.56%) | $17.83 | $17.54 | 1.20 K | $110.26 M |
| 06/24/2026 | $18.07 | $18.00 (-0.39%) | $18.07 | $18.00 | 1.10 K | $111.31 M |
| 06/23/2026 | $17.75 | $17.90 (0.85%) | $17.90 | $17.75 | 1.80 K | $110.69 M |
| 06/22/2026 | $17.76 | $17.76 (0%) | $17.76 | $17.76 | 900 | $109.83 M |
| 06/18/2026 | $17.25 | $18.15 (5.22%) | $18.15 | $17.22 | 20.22 K | $112.24 M |
| 06/17/2026 | $17.12 | $17.20 (0.47%) | $17.25 | $17.08 | 2.60 K | $106.36 M |
| 06/16/2026 | $17.30 | $17.30 (0%) | $17.30 | $17.30 | 313 | $106.98 M |
| 06/15/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.06 | 1.30 K | $105.75 M |
| 06/12/2026 | $17.10 | $17.05 (-0.29%) | $17.25 | $17.05 | 2.24 K | $105.44 M |
| 06/11/2026 | $17.08 | $17.11 (0.18%) | $17.11 | $17.08 | 1.10 K | $105.81 M |
| 06/10/2026 | $17.08 | $17.06 (-0.12%) | $17.09 | $17.05 | 3.00 K | $105.50 M |
| 06/09/2026 | $16.92 | $17.25 (1.95%) | $17.25 | $16.92 | 1.74 K | $106.67 M |
| 06/08/2026 | $17.15 | $16.96 (-1.11%) | $17.15 | $16.96 | 15.50 K | $104.88 M |
| 06/05/2026 | $17.05 | $17.05 (0%) | $17.06 | $17.05 | 4.34 K | $105.44 M |
| 06/04/2026 | $17.24 | $17.23 (-0.06%) | $17.24 | $17.23 | 710 | $106.55 M |
| 06/03/2026 | $17.05 | $17.15 (0.59%) | $17.15 | $17.05 | 1.40 K | $106.06 M |
| 06/02/2026 | $17.15 | $17.23 (0.47%) | $17.25 | $17.02 | 2.01 K | $106.55 M |
| 06/01/2026 | $17.39 | $17.40 (0.06%) | $17.40 | $17.35 | 2.00 K | $107.60 M |
| 05/29/2026 | $17.30 | $17.30 (0%) | $17.49 | $17.30 | 2.70 K | $106.98 M |
| 05/28/2026 | $17.29 | $16.97 (-1.85%) | $17.30 | $16.78 | 8.20 K | $104.94 M |
| 05/27/2026 | $17.30 | $17.30 (0%) | $17.30 | $17.30 | 1 | $106.98 M |
| 05/26/2026 | $17.41 | $17.30 (-0.63%) | $17.41 | $17.30 | 3.30 K | $106.98 M |
| 05/22/2026 | $17.60 | $17.45 (-0.85%) | $17.60 | $17.30 | 3.92 K | $107.91 M |
| 05/21/2026 | $17.61 | $17.60 (-0.06%) | $17.61 | $17.60 | 2.50 K | $108.84 M |
| 05/20/2026 | $17.38 | $17.55 (0.98%) | $17.55 | $17.30 | 3.80 K | $108.53 M |
| 05/19/2026 | $17.41 | $17.38 (-0.17%) | $17.41 | $17.30 | 2.02 K | $107.48 M |
| 05/18/2026 | $17.56 | $17.41 (-0.85%) | $17.56 | $17.41 | 1.00 K | $107.66 M |
| 05/15/2026 | $17.69 | $17.67 (-0.11%) | $17.69 | $17.66 | 1.80 K | $109.27 M |
| 05/14/2026 | $17.67 | $17.65 (-0.11%) | $17.67 | $17.65 | 1.00 K | $109.15 M |
| 05/13/2026 | $17.67 | $17.46 (-1.19%) | $17.67 | $17.46 | 1.10 K | $107.97 M |
| 05/12/2026 | $17.55 | $17.55 (0%) | $17.55 | $17.55 | 300 | $108.53 M |
| 05/11/2026 | $17.55 | $17.40 (-0.85%) | $17.55 | $17.40 | 1.91 K | $107.60 M |
| 05/08/2026 | $17.67 | $17.67 (0%) | $17.67 | $17.66 | 1.15 K | $109.27 M |
| 05/07/2026 | $17.55 | $17.68 (0.74%) | $17.68 | $17.55 | 1.12 K | $109.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
