5 DAY PERFORMANCE
-42.24%
1 MONTH PERFORMANCE
-48.61%
3 MONTH PERFORMANCE
-34.89%
6 MONTH PERFORMANCE
+2.36%
YEAR-TO-DATE PERFORMANCE
-7.30%
1 YEAR PERFORMANCE
-2.51%
MeiraGTx Holdings plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.47 | $13.08 (-2.9%) | $13.47 | $12.80 | 1.29 M | $1.20 B |
| 09/18/2026 | $12.92 | $13.25 (2.55%) | $13.34 | $12.92 | 941.21 K | $1.21 B |
| 09/17/2026 | $13.21 | $13.05 (-1.21%) | $13.34 | $12.91 | 953.04 K | $1.19 B |
| 09/16/2026 | $12.79 | $12.76 (-0.23%) | $12.95 | $12.63 | 917.36 K | $1.17 B |
| 09/15/2026 | $12.88 | $12.76 (-0.93%) | $12.89 | $12.50 | 1.03 M | $1.17 B |
| 09/14/2026 | $12.81 | $12.88 (0.55%) | $13.22 | $12.76 | 492.32 K | $1.18 B |
| 09/11/2026 | $13.04 | $12.79 (-1.92%) | $13.14 | $12.75 | 459.55 K | $1.17 B |
| 09/10/2026 | $13.02 | $12.85 (-1.31%) | $13.16 | $12.65 | 716.51 K | $1.17 B |
| 09/09/2026 | $13.40 | $13.26 (-1.04%) | $13.76 | $13.25 | 534.40 K | $1.21 B |
| 09/08/2026 | $13.54 | $13.53 (-0.07%) | $13.72 | $13.22 | 611.45 K | $1.24 B |
| 09/04/2026 | $13.70 | $13.89 (1.39%) | $14.05 | $13.60 | 531.15 K | $1.27 B |
| 09/03/2026 | $14.01 | $13.97 (-0.29%) | $14.15 | $13.76 | 824.11 K | $1.28 B |
| 09/02/2026 | $14.48 | $14.06 (-2.9%) | $14.73 | $13.72 | 629.40 K | $1.29 B |
| 09/01/2026 | $13.66 | $14.19 (3.88%) | $14.60 | $13.66 | 880.48 K | $1.30 B |
| 08/31/2026 | $13.90 | $13.81 (-0.65%) | $14.14 | $13.39 | 715.73 K | $1.26 B |
| 08/28/2026 | $13.93 | $13.82 (-0.79%) | $14.09 | $13.65 | 914.21 K | $1.26 B |
| 08/27/2026 | $14.46 | $14.14 (-2.21%) | $14.58 | $14.12 | 1.01 M | $1.29 B |
| 08/26/2026 | $14.85 | $14.56 (-1.95%) | $14.92 | $14.41 | 606.50 K | $1.33 B |
| 08/25/2026 | $15.01 | $14.92 (-0.6%) | $15.31 | $14.63 | 689.61 K | $1.36 B |
| 08/24/2026 | $14.28 | $14.83 (3.85%) | $14.94 | $13.72 | 821.40 K | $1.36 B |
| 08/21/2026 | $14.70 | $14.34 (-2.45%) | $14.85 | $14.10 | 635.50 K | $1.31 B |
| 08/20/2026 | $14.93 | $14.54 (-2.61%) | $15.01 | $14.50 | 861.90 K | $1.33 B |
| 08/19/2026 | $14.29 | $14.97 (4.76%) | $15.05 | $14.08 | 1.10 M | $1.37 B |
| 08/18/2026 | $13.67 | $13.89 (1.61%) | $14.01 | $13.53 | 775.70 K | $1.27 B |
| 08/17/2026 | $13.55 | $13.77 (1.62%) | $13.91 | $13.11 | 817.31 K | $1.26 B |
| 08/14/2026 | $12.46 | $13.52 (8.51%) | $13.77 | $12.39 | 809.20 K | $1.24 B |
| 08/13/2026 | $14.19 | $12.67 (-10.71%) | $14.31 | $12.62 | 795.63 K | $1.16 B |
| 08/12/2026 | $13.14 | $12.96 (-1.37%) | $13.21 | $12.87 | 274.60 K | $1.18 B |
| 08/11/2026 | $13.18 | $13.05 (-0.99%) | $13.23 | $12.81 | 288.63 K | $1.19 B |
| 08/10/2026 | $13.35 | $13.02 (-2.47%) | $13.35 | $12.91 | 310.84 K | $1.19 B |
| 08/07/2026 | $13.02 | $13.07 (0.38%) | $13.11 | $12.70 | 392.30 K | $1.06 B |
| 08/06/2026 | $12.55 | $12.79 (1.91%) | $12.93 | $12.46 | 354.40 K | $1.04 B |
| 08/05/2026 | $12.40 | $12.55 (1.21%) | $12.61 | $12.29 | 420.15 K | $1.02 B |
| 08/04/2026 | $12.06 | $12.29 (1.91%) | $12.35 | $11.92 | 573.15 K | $999.19 M |
| 08/03/2026 | $11.76 | $11.88 (1.02%) | $11.96 | $11.28 | 489.50 K | $965.86 M |
| 07/31/2026 | $11.90 | $11.79 (-0.92%) | $11.96 | $11.41 | 516.80 K | $958.54 M |
| 07/30/2026 | $11.62 | $11.98 (3.1%) | $12.06 | $11.59 | 458.03 K | $973.99 M |
| 07/29/2026 | $11.70 | $11.62 (-0.68%) | $11.97 | $11.42 | 541.23 K | $944.72 M |
| 07/28/2026 | $12.31 | $11.82 (-3.98%) | $12.37 | $11.77 | 460.80 K | $960.98 M |
| 07/27/2026 | $12.28 | $12.30 (0.16%) | $12.76 | $11.84 | 585.80 K | $1.00 B |
| 07/24/2026 | $12.13 | $11.77 (-2.97%) | $12.33 | $11.69 | 497.31 K | $956.91 M |
| 07/23/2026 | $11.94 | $12.10 (1.34%) | $12.27 | $11.88 | 379.40 K | $983.74 M |
| 07/22/2026 | $12.25 | $12.16 (-0.73%) | $12.50 | $12.09 | 383.03 K | $988.62 M |
| 07/21/2026 | $12.22 | $12.52 (2.45%) | $12.65 | $12.00 | 406.62 K | $1.02 B |
| 07/20/2026 | $12.48 | $12.21 (-2.16%) | $12.87 | $12.11 | 482.10 K | $992.68 M |
| 07/17/2026 | $12.03 | $12.44 (3.41%) | $12.68 | $11.88 | 461.10 K | $1.01 B |
| 07/16/2026 | $12.38 | $12.33 (-0.4%) | $12.52 | $12.09 | 563.37 K | $1.00 B |
| 07/15/2026 | $12.50 | $12.56 (0.48%) | $12.76 | $12.24 | 632.03 K | $1.02 B |
| 07/14/2026 | $12.57 | $12.44 (-1.03%) | $12.78 | $12.22 | 1.28 M | $1.01 B |
| 07/13/2026 | $13.06 | $12.34 (-5.51%) | $13.16 | $12.17 | 1.73 M | $1.00 B |
| 07/10/2026 | $13.86 | $13.39 (-3.39%) | $14.03 | $13.14 | 735.73 K | $1.09 B |
| 07/09/2026 | $14.16 | $13.94 (-1.55%) | $14.52 | $13.39 | 1.15 M | $1.13 B |
| 07/08/2026 | $14.44 | $14.14 (-2.08%) | $14.75 | $13.64 | 804.84 K | $1.15 B |
| 07/07/2026 | $13.33 | $14.66 (9.98%) | $15.35 | $13.00 | 2.02 M | $1.19 B |
| 07/06/2026 | $13.83 | $13.89 (0.43%) | $14.42 | $13.83 | 657.00 K | $1.13 B |
| 07/02/2026 | $12.95 | $13.92 (7.49%) | $13.94 | $12.78 | 1.12 M | $1.13 B |
| 07/01/2026 | $13.36 | $12.80 (-4.19%) | $13.67 | $12.67 | 1.51 M | $1.04 B |
| 06/30/2026 | $12.62 | $13.51 (7.05%) | $13.63 | $12.42 | 1.77 M | $1.10 B |
| 06/29/2026 | $12.15 | $12.54 (3.21%) | $12.57 | $12.10 | 682.60 K | $1.02 B |
| 06/26/2026 | $11.54 | $12.11 (4.94%) | $12.19 | $11.51 | 4.78 M | $984.55 M |
| 06/25/2026 | $11.60 | $11.53 (-0.6%) | $12.25 | $11.47 | 774.20 K | $937.40 M |
| 06/24/2026 | $11.96 | $11.60 (-3.01%) | $12.28 | $11.55 | 1.31 M | $943.09 M |
| 06/23/2026 | $11.35 | $11.81 (4.05%) | $11.90 | $11.28 | 1.15 M | $960.16 M |
| 06/22/2026 | $11.48 | $11.48 (0%) | $11.81 | $11.18 | 1.29 M | $933.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
