5 DAY PERFORMANCE
-22.34%
1 MONTH PERFORMANCE
-32.51%
3 MONTH PERFORMANCE
-41.27%
6 MONTH PERFORMANCE
-24.41%
YEAR-TO-DATE PERFORMANCE
-7.30%
1 YEAR PERFORMANCE
-14.10%
MeiraGTx Holdings plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $9.81 | $9.42 (-3.98%) | $9.99 | $9.39 | 597.71 K | $861.16 M |
| 11/03/2026 | $9.36 | $9.52 (1.71%) | $9.53 | $9.31 | 393.40 K | $870.30 M |
| 11/02/2026 | $9.49 | $9.32 (-1.79%) | $9.52 | $9.20 | 580.11 K | $852.02 M |
| 10/30/2026 | $9.65 | $9.49 (-1.66%) | $9.70 | $9.30 | 452.20 K | $867.56 M |
| 10/29/2026 | $9.73 | $9.71 (-0.21%) | $9.92 | $9.54 | 499.20 K | $887.67 M |
| 10/28/2026 | $9.11 | $9.75 (7.03%) | $9.77 | $9.11 | 633.15 K | $891.33 M |
| 10/27/2026 | $9.20 | $9.40 (2.17%) | $9.58 | $9.11 | 722.94 K | $859.33 M |
| 10/26/2026 | $9.24 | $9.18 (-0.65%) | $9.33 | $9.05 | 649.20 K | $839.22 M |
| 10/23/2026 | $9.70 | $9.21 (-5.05%) | $9.72 | $9.08 | 596.81 K | $841.96 M |
| 10/22/2026 | $9.80 | $9.77 (-0.31%) | $10.06 | $9.67 | 471.93 K | $893.16 M |
| 10/21/2026 | $9.97 | $9.86 (-1.1%) | $10.23 | $9.84 | 635.60 K | $901.39 M |
| 10/20/2026 | $9.45 | $9.97 (5.5%) | $10.11 | $9.40 | 755.90 K | $911.44 M |
| 10/19/2026 | $9.48 | $9.45 (-0.32%) | $9.73 | $9.29 | 759.51 K | $863.91 M |
| 10/16/2026 | $9.89 | $9.28 (-6.17%) | $9.89 | $9.24 | 666.48 K | $848.36 M |
| 10/15/2026 | $9.42 | $9.89 (4.99%) | $9.93 | $9.38 | 836.40 K | $904.13 M |
| 10/14/2026 | $9.82 | $9.41 (-4.18%) | $10.01 | $9.36 | 1.10 M | $860.25 M |
| 10/13/2026 | $10.26 | $9.94 (-3.12%) | $10.40 | $9.86 | 1.12 M | $908.70 M |
| 10/12/2026 | $10.69 | $10.38 (-2.9%) | $10.76 | $10.32 | 506.50 K | $948.92 M |
| 10/09/2026 | $10.52 | $10.69 (1.62%) | $10.99 | $10.48 | 523.43 K | $977.26 M |
| 10/08/2026 | $10.70 | $10.50 (-1.87%) | $10.72 | $10.36 | 830.40 K | $959.89 M |
| 10/07/2026 | $10.50 | $10.82 (3.05%) | $11.01 | $10.32 | 2.31 M | $989.15 M |
| 10/06/2026 | $10.93 | $10.60 (-3.02%) | $10.95 | $10.53 | 944.44 K | $969.04 M |
| 10/05/2026 | $10.77 | $10.92 (1.39%) | $11.03 | $10.59 | 941.65 K | $998.29 M |
| 10/02/2026 | $10.75 | $10.79 (0.37%) | $11.00 | $10.66 | 820.04 K | $986.41 M |
| 10/01/2026 | $11.36 | $10.66 (-6.16%) | $11.36 | $10.54 | 1.07 M | $974.52 M |
| 09/30/2026 | $11.19 | $11.00 (-1.7%) | $11.60 | $10.97 | 1.42 M | $1.01 B |
| 09/29/2026 | $11.02 | $11.13 (1%) | $11.17 | $10.87 | 875.93 K | $1.02 B |
| 09/28/2026 | $10.79 | $11.11 (2.97%) | $11.27 | $10.59 | 930.01 K | $1.02 B |
| 09/25/2026 | $10.90 | $10.91 (0.09%) | $11.28 | $10.68 | 1.56 M | $997.38 M |
| 09/24/2026 | $11.42 | $11.05 (-3.24%) | $11.56 | $11.00 | 1.61 M | $1.01 B |
| 09/23/2026 | $12.26 | $11.75 (-4.16%) | $12.50 | $11.46 | 1.42 M | $1.07 B |
| 09/22/2026 | $13.16 | $12.35 (-6.16%) | $13.24 | $12.18 | 1.44 M | $1.13 B |
| 09/21/2026 | $13.47 | $13.08 (-2.9%) | $13.47 | $12.80 | 1.29 M | $1.20 B |
| 09/18/2026 | $12.92 | $13.25 (2.55%) | $13.34 | $12.92 | 941.21 K | $1.21 B |
| 09/17/2026 | $13.21 | $13.05 (-1.21%) | $13.34 | $12.91 | 953.04 K | $1.19 B |
| 09/16/2026 | $12.79 | $12.76 (-0.23%) | $12.95 | $12.63 | 917.36 K | $1.17 B |
| 09/15/2026 | $12.88 | $12.76 (-0.93%) | $12.89 | $12.50 | 1.03 M | $1.17 B |
| 09/14/2026 | $12.81 | $12.88 (0.55%) | $13.22 | $12.76 | 492.32 K | $1.18 B |
| 09/11/2026 | $13.04 | $12.79 (-1.92%) | $13.14 | $12.75 | 459.55 K | $1.17 B |
| 09/10/2026 | $13.02 | $12.85 (-1.31%) | $13.16 | $12.65 | 716.51 K | $1.17 B |
| 09/09/2026 | $13.40 | $13.26 (-1.04%) | $13.76 | $13.25 | 534.40 K | $1.21 B |
| 09/08/2026 | $13.54 | $13.53 (-0.07%) | $13.72 | $13.22 | 611.45 K | $1.24 B |
| 09/04/2026 | $13.70 | $13.89 (1.39%) | $14.05 | $13.60 | 531.15 K | $1.27 B |
| 09/03/2026 | $14.01 | $13.97 (-0.29%) | $14.15 | $13.76 | 824.11 K | $1.28 B |
| 09/02/2026 | $14.48 | $14.06 (-2.9%) | $14.73 | $13.72 | 629.40 K | $1.29 B |
| 09/01/2026 | $13.66 | $14.19 (3.88%) | $14.60 | $13.66 | 880.48 K | $1.30 B |
| 08/31/2026 | $13.90 | $13.81 (-0.65%) | $14.14 | $13.39 | 715.73 K | $1.26 B |
| 08/28/2026 | $13.93 | $13.82 (-0.79%) | $14.09 | $13.65 | 914.21 K | $1.26 B |
| 08/27/2026 | $14.46 | $14.14 (-2.21%) | $14.58 | $14.12 | 1.01 M | $1.29 B |
| 08/26/2026 | $14.85 | $14.56 (-1.95%) | $14.92 | $14.41 | 606.50 K | $1.33 B |
| 08/25/2026 | $15.01 | $14.92 (-0.6%) | $15.31 | $14.63 | 689.61 K | $1.36 B |
| 08/24/2026 | $14.28 | $14.83 (3.85%) | $14.94 | $13.72 | 821.40 K | $1.36 B |
| 08/21/2026 | $14.70 | $14.34 (-2.45%) | $14.85 | $14.10 | 635.50 K | $1.31 B |
| 08/20/2026 | $14.93 | $14.54 (-2.61%) | $15.01 | $14.50 | 861.90 K | $1.33 B |
| 08/19/2026 | $14.29 | $14.97 (4.76%) | $15.05 | $14.08 | 1.10 M | $1.37 B |
| 08/18/2026 | $13.67 | $13.89 (1.61%) | $14.01 | $13.53 | 775.70 K | $1.27 B |
| 08/17/2026 | $13.55 | $13.77 (1.62%) | $13.91 | $13.11 | 817.31 K | $1.26 B |
| 08/14/2026 | $12.46 | $13.52 (8.51%) | $13.77 | $12.39 | 809.20 K | $1.24 B |
| 08/13/2026 | $14.19 | $12.67 (-10.71%) | $14.31 | $12.62 | 795.63 K | $1.16 B |
| 08/12/2026 | $13.14 | $12.96 (-1.37%) | $13.21 | $12.87 | 274.60 K | $1.18 B |
| 08/11/2026 | $13.18 | $13.05 (-0.99%) | $13.23 | $12.81 | 288.63 K | $1.19 B |
| 08/10/2026 | $13.35 | $13.02 (-2.47%) | $13.35 | $12.91 | 310.84 K | $1.19 B |
| 08/07/2026 | $13.02 | $13.07 (0.38%) | $13.11 | $12.70 | 392.30 K | $1.06 B |
| 08/06/2026 | $12.55 | $12.79 (1.91%) | $12.93 | $12.46 | 354.40 K | $1.04 B |
| 08/05/2026 | $12.40 | $12.55 (1.21%) | $12.61 | $12.29 | 420.15 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
