5 DAY PERFORMANCE
-93.85%
1 MONTH PERFORMANCE
-56.50%
3 MONTH PERFORMANCE
+57.79%
6 MONTH PERFORMANCE
+36.29%
YEAR-TO-DATE PERFORMANCE
+10.52%
Mega Fortune Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $153.00 | $139.82 (-8.61%) | $167.02 | $137.34 | 20.36 K | $1.92 B |
| 05/05/2026 | $140.00 | $137.96 (-1.46%) | $140.00 | $135.00 | 27.20 K | $1.90 B |
| 05/04/2026 | $139.39 | $139.78 (0.28%) | $139.78 | $133.04 | 27.89 K | $1.92 B |
| 05/01/2026 | $136.00 | $135.00 (-0.74%) | $136.39 | $135.00 | 28.13 K | $1.86 B |
| 04/30/2026 | $139.00 | $133.00 (-4.32%) | $139.00 | $133.00 | 27.02 K | $1.83 B |
| 04/29/2026 | $138.00 | $135.97 (-1.47%) | $139.00 | $135.97 | 23.72 K | $1.87 B |
| 04/28/2026 | $135.63 | $138.88 (2.4%) | $139.50 | $135.00 | 30.61 K | $1.91 B |
| 04/27/2026 | $139.97 | $140.99 (0.73%) | $143.00 | $117.56 | 57.98 K | $1.94 B |
| 04/24/2026 | $134.61 | $137.00 (1.78%) | $140.00 | $131.72 | 17.85 K | $1.88 B |
| 04/23/2026 | $137.41 | $140.00 (1.88%) | $143.00 | $135.00 | 24.47 K | $1.93 B |
| 04/22/2026 | $141.08 | $140.00 (-0.77%) | $141.08 | $130.50 | 32.71 K | $1.93 B |
| 04/21/2026 | $157.00 | $136.02 (-13.36%) | $157.00 | $135.00 | 46.32 K | $1.87 B |
| 04/20/2026 | $117.00 | $139.14 (18.92%) | $157.04 | $113.00 | 41.30 K | $1.91 B |
| 04/17/2026 | $119.10 | $116.16 (-2.47%) | $135.00 | $100.00 | 72.61 K | $1.60 B |
| 04/16/2026 | $72.50 | $105.26 (45.19%) | $170.00 | $68.37 | 95.80 K | $1.45 B |
| 04/15/2026 | $72.05 | $68.37 (-5.11%) | $76.01 | $68.00 | 31.53 K | $940.09 M |
| 04/14/2026 | $48.46 | $73.30 (51.26%) | $77.00 | $47.72 | 77.03 K | $1.01 B |
| 04/13/2026 | $46.00 | $49.24 (7.04%) | $52.88 | $43.00 | 37.61 K | $677.05 M |
| 04/10/2026 | $46.38 | $49.30 (6.3%) | $54.00 | $33.00 | 61.90 K | $677.88 M |
| 04/09/2026 | $49.40 | $48.62 (-1.58%) | $64.50 | $28.01 | 208.90 K | $668.53 M |
| 04/08/2026 | $31.56 | $43.75 (38.62%) | $44.87 | $31.56 | 210.50 K | $601.56 M |
| 04/07/2026 | $18.51 | $27.65 (49.38%) | $29.95 | $18.47 | 243.44 K | $380.19 M |
| 04/06/2026 | $15.13 | $19.08 (26.11%) | $31.85 | $13.50 | 395.40 K | $262.35 M |
| 04/02/2026 | $10.24 | $14.99 (46.39%) | $15.99 | $10.12 | 156.00 K | $206.11 M |
| 04/01/2026 | $7.07 | $12.26 (73.41%) | $16.91 | $6.91 | 2.04 M | $168.58 M |
| 03/31/2026 | $6.50 | $6.46 (-0.62%) | $6.50 | $6.46 | 4.74 K | $88.83 M |
| 03/30/2026 | $7.94 | $6.46 (-18.64%) | $7.94 | $6.11 | 28.96 K | $88.83 M |
| 03/27/2026 | $8.00 | $8.10 (1.25%) | $8.45 | $7.90 | 3.10 K | $111.38 M |
| 03/26/2026 | $7.79 | $7.86 (0.9%) | $7.90 | $7.79 | 4.40 K | $108.08 M |
| 03/25/2026 | $8.13 | $7.83 (-3.69%) | $8.13 | $7.79 | 3.70 K | $107.66 M |
| 03/24/2026 | $7.62 | $7.85 (3.02%) | $8.24 | $7.10 | 6.32 K | $107.94 M |
| 03/23/2026 | $7.65 | $7.65 (0%) | $7.70 | $7.65 | 2.00 K | $105.19 M |
| 03/20/2026 | $7.02 | $7.46 (6.27%) | $8.05 | $7.02 | 53.40 K | $102.58 M |
| 03/19/2026 | $8.05 | $7.02 (-12.8%) | $8.14 | $7.02 | 26.62 K | $96.53 M |
| 03/18/2026 | $8.50 | $8.10 (-4.71%) | $8.50 | $8.01 | 6.44 K | $111.38 M |
| 03/17/2026 | $8.87 | $8.50 (-4.17%) | $9.00 | $8.20 | 12.13 K | $116.88 M |
| 03/16/2026 | $8.65 | $9.00 (4.05%) | $9.20 | $8.42 | 11.03 K | $123.75 M |
| 03/13/2026 | $8.26 | $8.39 (1.57%) | $8.39 | $8.20 | 8.56 K | $115.36 M |
| 03/12/2026 | $8.15 | $8.59 (5.4%) | $8.62 | $7.51 | 19.60 K | $118.11 M |
| 03/11/2026 | $8.24 | $8.32 (0.97%) | $8.40 | $7.99 | 10.35 K | $114.40 M |
| 03/10/2026 | $7.52 | $8.04 (6.91%) | $8.04 | $7.02 | 5.64 K | $110.55 M |
| 03/09/2026 | $8.29 | $8.30 (0.12%) | $8.70 | $8.03 | 12.90 K | $114.13 M |
| 03/06/2026 | $7.99 | $8.49 (6.26%) | $8.76 | $7.75 | 19.69 K | $116.74 M |
| 03/05/2026 | $7.74 | $8.00 (3.36%) | $8.20 | $7.67 | 80.30 K | $110.00 M |
| 03/04/2026 | $7.20 | $7.78 (8.06%) | $7.86 | $7.10 | 78.61 K | $106.98 M |
| 03/03/2026 | $6.45 | $7.39 (14.57%) | $7.40 | $6.38 | 80.25 K | $101.61 M |
| 03/02/2026 | $6.30 | $6.70 (6.35%) | $6.84 | $6.30 | 11.30 K | $92.13 M |
| 02/27/2026 | $6.20 | $6.56 (5.81%) | $6.58 | $6.12 | 23.69 K | $90.20 M |
| 02/26/2026 | $6.12 | $6.26 (2.29%) | $6.38 | $6.05 | 52.95 K | $86.08 M |
| 02/25/2026 | $6.15 | $6.16 (0.16%) | $6.33 | $6.06 | 6.86 K | $84.70 M |
| 02/24/2026 | $6.09 | $6.35 (4.27%) | $6.39 | $5.84 | 16.30 K | $87.31 M |
| 02/23/2026 | $6.05 | $6.19 (2.31%) | $6.66 | $6.05 | 12.19 K | $85.11 M |
| 02/20/2026 | $5.74 | $6.49 (13.07%) | $6.49 | $5.74 | 14.29 K | $89.24 M |
| 02/19/2026 | $6.70 | $6.20 (-7.46%) | $6.70 | $6.16 | 30.30 K | $85.25 M |
| 02/18/2026 | $6.80 | $6.73 (-1.03%) | $7.22 | $6.36 | 24.70 K | $92.54 M |
| 02/17/2026 | $7.18 | $7.07 (-1.53%) | $7.40 | $6.50 | 83.41 K | $97.21 M |
| 02/13/2026 | $7.21 | $7.47 (3.61%) | $8.66 | $6.45 | 409.20 K | $102.71 M |
| 02/12/2026 | $5.95 | $12.34 (107.39%) | $17.51 | $5.95 | 1.89 M | $169.68 M |
| 02/11/2026 | $4.81 | $5.81 (20.79%) | $5.88 | $4.81 | 6.17 K | $79.89 M |
| 02/10/2026 | $5.01 | $4.81 (-3.99%) | $5.03 | $4.80 | 5.42 K | $66.14 M |
| 02/09/2026 | $5.18 | $5.01 (-3.28%) | $5.26 | $5.01 | 3.41 K | $68.89 M |
| 02/06/2026 | $5.50 | $5.26 (-4.36%) | $5.67 | $4.91 | 10.64 K | $72.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
