5 DAY PERFORMANCE
-93.00%
1 MONTH PERFORMANCE
-92.02%
3 MONTH PERFORMANCE
-91.20%
6 MONTH PERFORMANCE
-93.98%
YEAR-TO-DATE PERFORMANCE
+10.52%
1 YEAR PERFORMANCE
+36.74%
Mega Fortune Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $117.72 | $118.50 (0.66%) | $118.50 | $116.99 | 930 | |
| 11/04/2026 | $119.76 | $118.81 (-0.79%) | $121.14 | $118.07 | 4.80 K | $1.63 B |
| 11/03/2026 | $119.15 | $119.64 (0.41%) | $119.70 | $117.10 | 5.60 K | $1.65 B |
| 11/02/2026 | $123.99 | $120.50 (-2.81%) | $125.67 | $119.00 | 3.60 K | $1.66 B |
| 10/30/2026 | $118.61 | $118.60 (-0.01%) | $120.21 | $117.89 | 3.90 K | $1.63 B |
| 10/29/2026 | $120.00 | $119.91 (-0.08%) | $123.45 | $117.38 | 5.13 K | $1.65 B |
| 10/28/2026 | $121.50 | $119.50 (-1.65%) | $121.50 | $119.50 | 1.94 K | $1.64 B |
| 10/27/2026 | $120.00 | $119.45 (-0.46%) | $120.21 | $119.45 | 3.40 K | $1.64 B |
| 10/26/2026 | $115.50 | $120.20 (4.07%) | $122.39 | $114.75 | 8.90 K | $1.65 B |
| 10/23/2026 | $112.50 | $117.60 (4.53%) | $121.00 | $112.50 | 9.10 K | $1.62 B |
| 10/22/2026 | $113.49 | $110.98 (-2.21%) | $113.49 | $108.10 | 2.83 K | $1.53 B |
| 10/21/2026 | $112.99 | $110.47 (-2.23%) | $113.49 | $106.99 | 5.70 K | $1.52 B |
| 10/20/2026 | $106.49 | $107.92 (1.34%) | $107.92 | $106.49 | 1.20 K | $1.48 B |
| 10/19/2026 | $106.01 | $106.01 (0%) | $106.01 | $106.01 | 1.44 K | $1.46 B |
| 10/16/2026 | $107.49 | $107.55 (0.06%) | $107.99 | $104.00 | 5.25 K | $1.48 B |
| 10/15/2026 | $104.97 | $104.05 (-0.88%) | $104.97 | $104.00 | 1.20 K | $1.43 B |
| 10/14/2026 | $104.00 | $104.24 (0.23%) | $107.00 | $102.34 | 17.10 K | $1.43 B |
| 10/13/2026 | $102.00 | $103.38 (1.35%) | $105.00 | $102.00 | 5.90 K | $1.42 B |
| 10/12/2026 | $102.00 | $102.00 (0%) | $102.00 | $102.00 | 4 | $1.40 B |
| 10/09/2026 | $102.00 | $102.00 (0%) | $102.00 | $102.00 | 1 | $1.40 B |
| 10/08/2026 | $102.00 | $102.00 (0%) | $102.00 | $102.00 | 0 | $1.40 B |
| 10/07/2026 | $100.51 | $102.00 (1.48%) | $102.00 | $100.51 | 1.10 K | $1.40 B |
| 10/06/2026 | $104.40 | $108.00 (3.45%) | $108.00 | $102.00 | 2.40 K | $1.49 B |
| 10/05/2026 | $103.01 | $103.99 (0.95%) | $105.48 | $103.01 | 4.00 K | $1.43 B |
| 10/02/2026 | $104.96 | $103.01 (-1.86%) | $107.40 | $103.01 | 4.80 K | $1.42 B |
| 10/01/2026 | $102.00 | $105.32 (3.25%) | $107.00 | $101.00 | 19.80 K | $1.45 B |
| 09/30/2026 | $120.00 | $100.01 (-16.66%) | $120.00 | $100.01 | 5.90 K | $1.38 B |
| 09/29/2026 | $120.00 | $120.00 (0%) | $121.62 | $119.50 | 9.94 K | $1.65 B |
| 09/28/2026 | $121.00 | $118.00 (-2.48%) | $129.75 | $118.00 | 4.80 K | $1.62 B |
| 09/25/2026 | $120.98 | $121.71 (0.6%) | $121.71 | $120.50 | 2.33 K | $1.67 B |
| 09/24/2026 | $120.00 | $121.68 (1.4%) | $121.68 | $119.97 | 3.12 K | $1.67 B |
| 09/23/2026 | $120.00 | $120.00 (0%) | $120.00 | $120.00 | 1.50 K | $1.65 B |
| 09/22/2026 | $118.50 | $119.50 (0.84%) | $119.50 | $118.50 | 2.20 K | $1.64 B |
| 09/21/2026 | $119.99 | $117.61 (-1.98%) | $120.00 | $117.61 | 4.40 K | $1.62 B |
| 09/18/2026 | $119.01 | $121.98 (2.5%) | $121.98 | $118.60 | 13.10 K | $1.68 B |
| 09/17/2026 | $116.99 | $118.00 (0.86%) | $118.00 | $116.99 | 2.20 K | $1.62 B |
| 09/16/2026 | $117.99 | $118.01 (0.02%) | $120.00 | $117.50 | 13.30 K | $1.62 B |
| 09/15/2026 | $118.90 | $120.00 (0.93%) | $120.10 | $118.90 | 5.34 K | $1.65 B |
| 09/14/2026 | $120.43 | $120.43 (0%) | $120.43 | $120.43 | 0 | $1.66 B |
| 09/11/2026 | $120.50 | $120.43 (-0.06%) | $120.50 | $120.43 | 3.90 K | $1.66 B |
| 09/10/2026 | $117.80 | $120.70 (2.46%) | $138.98 | $117.80 | 8.54 K | $1.66 B |
| 09/09/2026 | $112.20 | $118.00 (5.17%) | $121.00 | $109.50 | 17.30 K | $1.62 B |
| 09/08/2026 | $116.48 | $112.00 (-3.85%) | $116.48 | $110.65 | 5.38 K | $1.54 B |
| 09/04/2026 | $113.95 | $113.40 (-0.48%) | $118.23 | $111.10 | 25.02 K | $1.56 B |
| 09/03/2026 | $105.00 | $107.99 (2.85%) | $107.99 | $104.45 | 7.70 K | $1.48 B |
| 09/02/2026 | $119.95 | $105.01 (-12.46%) | $120.85 | $101.57 | 11.50 K | $1.44 B |
| 09/01/2026 | $98.15 | $107.99 (10.03%) | $107.99 | $98.15 | 37.03 K | $1.48 B |
| 08/31/2026 | $98.16 | $98.07 (-0.09%) | $100.35 | $98.07 | 3.40 K | $1.35 B |
| 08/28/2026 | $98.00 | $99.50 (1.53%) | $99.50 | $97.68 | 31.56 K | $1.37 B |
| 08/27/2026 | $99.10 | $98.70 (-0.4%) | $99.10 | $97.74 | 18.54 K | $1.36 B |
| 08/26/2026 | $93.56 | $98.05 (4.8%) | $100.19 | $93.56 | 27.80 K | $1.35 B |
| 08/25/2026 | $92.60 | $92.95 (0.38%) | $93.50 | $92.60 | 20.55 K | $1.28 B |
| 08/24/2026 | $95.97 | $94.37 (-1.67%) | $96.60 | $93.85 | 8.04 K | $1.30 B |
| 08/21/2026 | $96.83 | $96.49 (-0.35%) | $106.16 | $96.49 | 42.80 K | $1.33 B |
| 08/20/2026 | $100.01 | $98.81 (-1.2%) | $100.01 | $96.88 | 12.40 K | $1.36 B |
| 08/19/2026 | $95.50 | $98.80 (3.46%) | $98.90 | $94.99 | 15.22 K | $1.36 B |
| 08/18/2026 | $100.12 | $95.73 (-4.38%) | $100.97 | $93.65 | 85.90 K | $1.32 B |
| 08/17/2026 | $98.40 | $100.00 (1.63%) | $100.00 | $98.40 | 3.63 K | $1.38 B |
| 08/14/2026 | $99.50 | $100.08 (0.58%) | $100.08 | $99.50 | 6.54 K | $1.38 B |
| 08/13/2026 | $95.17 | $99.00 (4.02%) | $101.00 | $95.17 | 18.64 K | $1.36 B |
| 08/12/2026 | $98.62 | $95.90 (-2.76%) | $98.95 | $94.66 | 36.60 K | $1.32 B |
| 08/11/2026 | $95.00 | $97.00 (2.11%) | $97.00 | $92.90 | 14.40 K | $1.33 B |
| 08/10/2026 | $92.99 | $94.50 (1.62%) | $96.50 | $90.54 | 27.20 K | $1.30 B |
| 08/07/2026 | $92.41 | $94.85 (2.64%) | $98.01 | $92.41 | 16.90 K | $1.30 B |
| 08/06/2026 | $93.50 | $95.50 (2.14%) | $96.54 | $93.50 | 14.80 K | $1.31 B |
| 08/05/2026 | $92.50 | $94.33 (1.98%) | $96.20 | $92.00 | 16.20 K | $1.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
