5 DAY PERFORMANCE
-88.46%
1 MONTH PERFORMANCE
-90.35%
3 MONTH PERFORMANCE
+8.50%
6 MONTH PERFORMANCE
-7.37%
YEAR-TO-DATE PERFORMANCE
+10.52%
Mega Fortune Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $72.12 | $83.93 (16.38%) | $83.93 | $72.12 | 14.43 K | $1.15 B |
| 06/18/2026 | $79.76 | $71.95 (-9.79%) | $89.46 | $71.95 | 12.44 K | $989.31 M |
| 06/17/2026 | $75.01 | $76.00 (1.32%) | $80.00 | $75.01 | 15.34 K | $1.05 B |
| 06/16/2026 | $74.00 | $74.66 (0.89%) | $80.10 | $74.00 | 5.80 K | $1.03 B |
| 06/15/2026 | $74.57 | $73.58 (-1.33%) | $74.57 | $73.58 | 5.90 K | $1.01 B |
| 06/12/2026 | $72.01 | $74.01 (2.78%) | $74.01 | $70.40 | 6.30 K | $1.02 B |
| 06/11/2026 | $85.95 | $74.01 (-13.89%) | $85.95 | $71.00 | 9.30 K | $1.02 B |
| 06/10/2026 | $83.18 | $86.01 (3.4%) | $89.48 | $80.10 | 4.93 K | $1.18 B |
| 06/09/2026 | $83.00 | $79.00 (-4.82%) | $88.00 | $79.00 | 7.60 K | $1.09 B |
| 06/08/2026 | $77.26 | $76.52 (-0.96%) | $79.40 | $75.00 | 7.90 K | $1.05 B |
| 06/05/2026 | $77.80 | $75.12 (-3.44%) | $88.48 | $74.38 | 13.20 K | $1.03 B |
| 06/04/2026 | $74.77 | $74.00 (-1.03%) | $78.00 | $72.01 | 10.40 K | $1.02 B |
| 06/03/2026 | $74.00 | $74.77 (1.04%) | $75.07 | $58.75 | 10.90 K | $1.03 B |
| 06/02/2026 | $80.95 | $74.00 (-8.59%) | $80.95 | $74.00 | 7.04 K | $1.02 B |
| 06/01/2026 | $81.49 | $80.00 (-1.83%) | $82.34 | $79.00 | 9.31 K | $1.10 B |
| 05/29/2026 | $94.50 | $82.98 (-12.19%) | $94.50 | $82.98 | 19.00 K | $1.14 B |
| 05/28/2026 | $84.55 | $93.39 (10.46%) | $93.39 | $84.55 | 9.00 K | $1.28 B |
| 05/27/2026 | $82.00 | $84.55 (3.11%) | $85.30 | $82.00 | 14.30 K | $1.16 B |
| 05/26/2026 | $80.88 | $84.12 (4.01%) | $88.00 | $80.88 | 8.14 K | $1.16 B |
| 05/22/2026 | $92.51 | $86.00 (-7.04%) | $92.51 | $85.00 | 13.50 K | $1.18 B |
| 05/21/2026 | $122.11 | $95.20 (-22.04%) | $122.56 | $87.18 | 39.57 K | $1.31 B |
| 05/20/2026 | $126.77 | $122.49 (-3.38%) | $129.09 | $122.01 | 25.60 K | $1.68 B |
| 05/19/2026 | $130.00 | $127.50 (-1.92%) | $135.00 | $119.50 | 31.60 K | $1.75 B |
| 05/18/2026 | $132.27 | $132.67 (0.3%) | $135.00 | $127.00 | 29.12 K | $1.82 B |
| 05/15/2026 | $136.85 | $132.16 (-3.43%) | $136.85 | $132.00 | 13.90 K | $1.82 B |
| 05/14/2026 | $141.87 | $136.98 (-3.45%) | $141.87 | $130.50 | 14.10 K | $1.88 B |
| 05/13/2026 | $130.11 | $142.20 (9.29%) | $145.54 | $130.11 | 11.34 K | $1.96 B |
| 05/12/2026 | $137.75 | $130.00 (-5.63%) | $144.20 | $116.00 | 51.80 K | $1.79 B |
| 05/11/2026 | $151.52 | $138.68 (-8.47%) | $151.52 | $138.68 | 23.05 K | $1.91 B |
| 05/08/2026 | $139.00 | $138.00 (-0.72%) | $139.00 | $134.00 | 16.68 K | $1.90 B |
| 05/07/2026 | $134.81 | $139.00 (3.11%) | $139.00 | $134.59 | 35.61 K | $1.91 B |
| 05/06/2026 | $153.00 | $138.00 (-9.8%) | $167.02 | $137.34 | 30.00 K | $1.90 B |
| 05/05/2026 | $140.00 | $137.96 (-1.46%) | $140.00 | $135.00 | 27.20 K | $1.90 B |
| 05/04/2026 | $139.39 | $139.78 (0.28%) | $139.78 | $133.04 | 27.89 K | $1.92 B |
| 05/01/2026 | $136.00 | $135.00 (-0.74%) | $136.39 | $135.00 | 28.13 K | $1.86 B |
| 04/30/2026 | $139.00 | $133.00 (-4.32%) | $139.00 | $133.00 | 27.02 K | $1.83 B |
| 04/29/2026 | $138.00 | $135.97 (-1.47%) | $139.00 | $135.97 | 23.72 K | $1.87 B |
| 04/28/2026 | $135.63 | $138.88 (2.4%) | $139.50 | $135.00 | 30.61 K | $1.91 B |
| 04/27/2026 | $139.97 | $140.99 (0.73%) | $143.00 | $117.56 | 57.98 K | $1.94 B |
| 04/24/2026 | $134.61 | $137.00 (1.78%) | $140.00 | $131.72 | 17.85 K | $1.88 B |
| 04/23/2026 | $137.41 | $140.00 (1.88%) | $143.00 | $135.00 | 24.47 K | $1.93 B |
| 04/22/2026 | $141.08 | $140.00 (-0.77%) | $141.08 | $130.50 | 32.71 K | $1.93 B |
| 04/21/2026 | $157.00 | $136.02 (-13.36%) | $157.00 | $135.00 | 46.32 K | $1.87 B |
| 04/20/2026 | $117.00 | $139.14 (18.92%) | $157.04 | $113.00 | 41.30 K | $1.91 B |
| 04/17/2026 | $119.10 | $116.16 (-2.47%) | $135.00 | $100.00 | 72.61 K | $1.60 B |
| 04/16/2026 | $72.50 | $105.26 (45.19%) | $170.00 | $68.37 | 95.80 K | $1.45 B |
| 04/15/2026 | $72.05 | $68.37 (-5.11%) | $76.01 | $68.00 | 31.53 K | $940.09 M |
| 04/14/2026 | $48.46 | $73.30 (51.26%) | $77.00 | $47.72 | 77.03 K | $1.01 B |
| 04/13/2026 | $46.00 | $49.24 (7.04%) | $52.88 | $43.00 | 37.61 K | $677.05 M |
| 04/10/2026 | $46.38 | $49.30 (6.3%) | $54.00 | $33.00 | 61.90 K | $677.88 M |
| 04/09/2026 | $49.40 | $48.62 (-1.58%) | $64.50 | $28.01 | 208.90 K | $668.53 M |
| 04/08/2026 | $31.56 | $43.75 (38.62%) | $44.87 | $31.56 | 210.50 K | $601.56 M |
| 04/07/2026 | $18.51 | $27.65 (49.38%) | $29.95 | $18.47 | 243.44 K | $380.19 M |
| 04/06/2026 | $15.13 | $19.08 (26.11%) | $31.85 | $13.50 | 395.40 K | $262.35 M |
| 04/02/2026 | $10.24 | $14.99 (46.39%) | $15.99 | $10.12 | 156.00 K | $206.11 M |
| 04/01/2026 | $7.07 | $12.26 (73.41%) | $16.91 | $6.91 | 2.04 M | $168.58 M |
| 03/31/2026 | $6.50 | $6.46 (-0.62%) | $6.50 | $6.46 | 4.74 K | $88.83 M |
| 03/30/2026 | $7.94 | $6.46 (-18.64%) | $7.94 | $6.11 | 28.96 K | $88.83 M |
| 03/27/2026 | $8.00 | $8.10 (1.25%) | $8.45 | $7.90 | 3.10 K | $111.38 M |
| 03/26/2026 | $7.79 | $7.86 (0.9%) | $7.90 | $7.79 | 4.40 K | $108.08 M |
| 03/25/2026 | $8.13 | $7.83 (-3.69%) | $8.13 | $7.79 | 3.70 K | $107.66 M |
| 03/24/2026 | $7.62 | $7.85 (3.02%) | $8.24 | $7.10 | 6.32 K | $107.94 M |
| 03/23/2026 | $7.65 | $7.65 (0%) | $7.70 | $7.65 | 2.00 K | $105.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
