5 DAY PERFORMANCE
-92.97%
1 MONTH PERFORMANCE
-91.40%
3 MONTH PERFORMANCE
-88.46%
6 MONTH PERFORMANCE
+11.26%
YEAR-TO-DATE PERFORMANCE
+10.52%
1 YEAR PERFORMANCE
+101.95%
Mega Fortune Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $123.98 | $118.59 (-4.35%) | $123.98 | $118.37 | 67 | |
| 09/18/2026 | $119.01 | $121.98 (2.5%) | $121.98 | $118.60 | 13.10 K | $1.68 B |
| 09/17/2026 | $116.99 | $118.00 (0.86%) | $118.00 | $116.99 | 2.20 K | $1.62 B |
| 09/16/2026 | $117.99 | $118.01 (0.02%) | $120.00 | $117.50 | 13.30 K | $1.62 B |
| 09/15/2026 | $118.90 | $120.00 (0.93%) | $120.10 | $118.90 | 5.34 K | $1.65 B |
| 09/14/2026 | $120.43 | $120.43 (0%) | $120.43 | $120.43 | 32 | $1.66 B |
| 09/11/2026 | $120.50 | $120.43 (-0.06%) | $120.50 | $120.43 | 3.90 K | $1.66 B |
| 09/10/2026 | $117.80 | $120.70 (2.46%) | $138.98 | $117.80 | 8.54 K | $1.66 B |
| 09/09/2026 | $112.20 | $118.00 (5.17%) | $121.00 | $109.50 | 17.30 K | $1.62 B |
| 09/08/2026 | $116.48 | $112.00 (-3.85%) | $116.48 | $110.65 | 5.38 K | $1.54 B |
| 09/04/2026 | $113.95 | $113.40 (-0.48%) | $118.23 | $111.10 | 25.02 K | $1.56 B |
| 09/03/2026 | $105.00 | $107.99 (2.85%) | $107.99 | $104.45 | 7.70 K | $1.48 B |
| 09/02/2026 | $119.95 | $105.01 (-12.46%) | $120.85 | $101.57 | 11.50 K | $1.44 B |
| 09/01/2026 | $98.15 | $107.99 (10.03%) | $107.99 | $98.15 | 37.03 K | $1.48 B |
| 08/31/2026 | $98.16 | $98.07 (-0.09%) | $100.35 | $98.07 | 3.40 K | $1.35 B |
| 08/28/2026 | $98.00 | $99.50 (1.53%) | $99.50 | $97.68 | 31.56 K | $1.37 B |
| 08/27/2026 | $99.10 | $98.70 (-0.4%) | $99.10 | $97.74 | 18.54 K | $1.36 B |
| 08/26/2026 | $93.56 | $98.05 (4.8%) | $100.19 | $93.56 | 27.80 K | $1.35 B |
| 08/25/2026 | $92.60 | $92.95 (0.38%) | $93.50 | $92.60 | 20.55 K | $1.28 B |
| 08/24/2026 | $95.97 | $94.37 (-1.67%) | $96.60 | $93.85 | 8.04 K | $1.30 B |
| 08/21/2026 | $96.83 | $96.49 (-0.35%) | $106.16 | $96.49 | 42.80 K | $1.33 B |
| 08/20/2026 | $100.01 | $98.81 (-1.2%) | $100.01 | $96.88 | 12.40 K | $1.36 B |
| 08/19/2026 | $95.50 | $98.80 (3.46%) | $98.90 | $94.99 | 15.22 K | $1.36 B |
| 08/18/2026 | $100.12 | $95.73 (-4.38%) | $100.97 | $93.65 | 85.90 K | $1.32 B |
| 08/17/2026 | $98.40 | $100.00 (1.63%) | $100.00 | $98.40 | 3.63 K | $1.38 B |
| 08/14/2026 | $99.50 | $100.08 (0.58%) | $100.08 | $99.50 | 6.54 K | $1.38 B |
| 08/13/2026 | $95.17 | $99.00 (4.02%) | $101.00 | $95.17 | 18.64 K | $1.36 B |
| 08/12/2026 | $98.62 | $95.90 (-2.76%) | $98.95 | $94.66 | 36.60 K | $1.32 B |
| 08/11/2026 | $95.00 | $97.00 (2.11%) | $97.00 | $92.90 | 14.40 K | $1.33 B |
| 08/10/2026 | $92.99 | $94.50 (1.62%) | $96.50 | $90.54 | 27.20 K | $1.30 B |
| 08/07/2026 | $92.41 | $94.85 (2.64%) | $98.01 | $92.41 | 16.90 K | $1.30 B |
| 08/06/2026 | $93.50 | $95.50 (2.14%) | $96.54 | $93.50 | 14.80 K | $1.31 B |
| 08/05/2026 | $92.50 | $94.33 (1.98%) | $96.20 | $92.00 | 16.20 K | $1.30 B |
| 08/04/2026 | $94.00 | $95.50 (1.6%) | $96.57 | $91.99 | 17.50 K | $1.31 B |
| 08/03/2026 | $95.98 | $92.40 (-3.73%) | $95.98 | $91.90 | 31.60 K | $1.27 B |
| 07/31/2026 | $97.74 | $94.90 (-2.91%) | $102.50 | $94.50 | 45.64 K | $1.30 B |
| 07/30/2026 | $97.02 | $95.71 (-1.35%) | $97.30 | $90.00 | 12.31 K | $1.32 B |
| 07/29/2026 | $100.00 | $96.99 (-3.01%) | $100.41 | $93.50 | 61.20 K | $1.33 B |
| 07/28/2026 | $98.00 | $101.99 (4.07%) | $101.99 | $96.50 | 6.15 K | $1.40 B |
| 07/27/2026 | $97.99 | $98.05 (0.06%) | $98.05 | $94.00 | 6.05 K | $1.35 B |
| 07/24/2026 | $91.01 | $95.00 (4.38%) | $97.30 | $91.01 | 53.70 K | $1.31 B |
| 07/23/2026 | $87.04 | $100.00 (14.89%) | $100.00 | $87.04 | 4.20 K | $1.38 B |
| 07/22/2026 | $83.72 | $88.63 (5.86%) | $100.20 | $83.72 | 19.24 K | $1.22 B |
| 07/21/2026 | $80.05 | $85.99 (7.42%) | $85.99 | $80.05 | 2.54 K | $1.18 B |
| 07/20/2026 | $81.52 | $79.62 (-2.33%) | $82.01 | $78.99 | 8.00 K | $1.09 B |
| 07/17/2026 | $78.52 | $83.99 (6.97%) | $83.99 | $78.52 | 4.85 K | $1.15 B |
| 07/16/2026 | $73.23 | $76.99 (5.13%) | $76.99 | $71.74 | 5.24 K | $1.06 B |
| 07/15/2026 | $75.67 | $74.98 (-0.91%) | $79.98 | $74.96 | 15.80 K | $1.03 B |
| 07/14/2026 | $79.95 | $77.89 (-2.58%) | $84.90 | $77.89 | 12.45 K | $1.07 B |
| 07/13/2026 | $85.62 | $80.56 (-5.91%) | $85.86 | $77.21 | 45.30 K | $1.11 B |
| 07/10/2026 | $77.99 | $84.60 (8.48%) | $84.60 | $77.99 | 8.62 K | $1.16 B |
| 07/09/2026 | $81.99 | $79.41 (-3.15%) | $86.99 | $79.00 | 17.40 K | $1.09 B |
| 07/08/2026 | $75.75 | $78.62 (3.79%) | $84.99 | $75.75 | 7.10 K | $1.08 B |
| 07/07/2026 | $84.00 | $74.50 (-11.31%) | $87.00 | $74.43 | 31.73 K | $1.02 B |
| 07/06/2026 | $82.24 | $83.30 (1.29%) | $108.83 | $80.00 | 25.52 K | $1.15 B |
| 07/02/2026 | $74.96 | $81.88 (9.23%) | $82.13 | $74.96 | 6.20 K | $1.13 B |
| 07/01/2026 | $72.00 | $74.61 (3.62%) | $74.61 | $71.84 | 6.42 K | $1.03 B |
| 06/30/2026 | $76.00 | $72.85 (-4.14%) | $80.00 | $70.00 | 10.14 K | $1.00 B |
| 06/29/2026 | $79.00 | $75.24 (-4.76%) | $82.51 | $75.24 | 7.61 K | $1.03 B |
| 06/26/2026 | $80.70 | $77.11 (-4.45%) | $82.70 | $77.00 | 12.34 K | $1.06 B |
| 06/25/2026 | $75.04 | $79.53 (5.98%) | $79.53 | $75.00 | 2.96 K | $1.09 B |
| 06/24/2026 | $74.00 | $77.01 (4.07%) | $77.01 | $74.00 | 3.90 K | $1.06 B |
| 06/23/2026 | $82.99 | $74.50 (-10.23%) | $83.93 | $70.27 | 20.20 K | $1.02 B |
| 06/22/2026 | $72.12 | $83.93 (16.38%) | $84.40 | $72.12 | 14.44 K | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
