5 DAY PERFORMANCE
-91.25%
1 MONTH PERFORMANCE
-88.86%
3 MONTH PERFORMANCE
-94.03%
6 MONTH PERFORMANCE
+57.79%
YEAR-TO-DATE PERFORMANCE
+10.52%
1 YEAR PERFORMANCE
+124.93%
Mega Fortune Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $93.50 | $95.50 (2.14%) | $96.54 | $93.50 | 14.80 K | $1.31 B |
| 08/05/2026 | $92.50 | $94.33 (1.98%) | $96.20 | $92.00 | 16.20 K | $1.30 B |
| 08/04/2026 | $94.00 | $95.50 (1.6%) | $96.57 | $91.99 | 17.50 K | $1.31 B |
| 08/03/2026 | $95.98 | $92.40 (-3.73%) | $95.98 | $91.90 | 31.60 K | $1.27 B |
| 07/31/2026 | $97.74 | $94.90 (-2.91%) | $102.50 | $94.50 | 45.64 K | $1.30 B |
| 07/30/2026 | $97.02 | $95.71 (-1.35%) | $97.30 | $90.00 | 12.31 K | $1.32 B |
| 07/29/2026 | $100.00 | $96.99 (-3.01%) | $100.41 | $93.50 | 61.20 K | $1.33 B |
| 07/28/2026 | $98.00 | $101.99 (4.07%) | $101.99 | $96.50 | 6.15 K | $1.40 B |
| 07/27/2026 | $97.99 | $98.05 (0.06%) | $98.05 | $94.00 | 6.05 K | $1.35 B |
| 07/24/2026 | $91.01 | $95.00 (4.38%) | $97.30 | $91.01 | 53.70 K | $1.31 B |
| 07/23/2026 | $87.04 | $100.00 (14.89%) | $100.00 | $87.04 | 4.20 K | $1.38 B |
| 07/22/2026 | $83.72 | $88.63 (5.86%) | $100.20 | $83.72 | 19.24 K | $1.22 B |
| 07/21/2026 | $80.05 | $85.99 (7.42%) | $85.99 | $80.05 | 2.54 K | $1.18 B |
| 07/20/2026 | $81.52 | $79.62 (-2.33%) | $82.01 | $78.99 | 8.00 K | $1.09 B |
| 07/17/2026 | $78.52 | $83.99 (6.97%) | $83.99 | $78.52 | 4.85 K | $1.15 B |
| 07/16/2026 | $73.23 | $76.99 (5.13%) | $76.99 | $71.74 | 5.24 K | $1.06 B |
| 07/15/2026 | $75.67 | $74.98 (-0.91%) | $79.98 | $74.96 | 15.80 K | $1.03 B |
| 07/14/2026 | $79.95 | $77.89 (-2.58%) | $84.90 | $77.89 | 12.45 K | $1.07 B |
| 07/13/2026 | $85.62 | $80.56 (-5.91%) | $85.86 | $77.21 | 45.30 K | $1.11 B |
| 07/10/2026 | $77.99 | $84.60 (8.48%) | $84.60 | $77.99 | 8.62 K | $1.16 B |
| 07/09/2026 | $81.99 | $79.41 (-3.15%) | $86.99 | $79.00 | 17.40 K | $1.09 B |
| 07/08/2026 | $75.75 | $78.62 (3.79%) | $84.99 | $75.75 | 7.10 K | $1.08 B |
| 07/07/2026 | $84.00 | $74.50 (-11.31%) | $87.00 | $74.43 | 31.73 K | $1.02 B |
| 07/06/2026 | $82.24 | $83.30 (1.29%) | $108.83 | $80.00 | 25.52 K | $1.15 B |
| 07/02/2026 | $74.96 | $81.88 (9.23%) | $82.13 | $74.96 | 6.20 K | $1.13 B |
| 07/01/2026 | $72.00 | $74.61 (3.62%) | $74.61 | $71.84 | 6.42 K | $1.03 B |
| 06/30/2026 | $76.00 | $72.85 (-4.14%) | $80.00 | $70.00 | 10.14 K | $1.00 B |
| 06/29/2026 | $79.00 | $75.24 (-4.76%) | $82.51 | $75.24 | 7.61 K | $1.03 B |
| 06/26/2026 | $80.70 | $77.11 (-4.45%) | $82.70 | $77.00 | 12.34 K | $1.06 B |
| 06/25/2026 | $75.04 | $79.53 (5.98%) | $79.53 | $75.00 | 2.96 K | $1.09 B |
| 06/24/2026 | $74.00 | $77.01 (4.07%) | $77.01 | $74.00 | 3.90 K | $1.06 B |
| 06/23/2026 | $82.99 | $74.50 (-10.23%) | $83.93 | $70.27 | 20.20 K | $1.02 B |
| 06/22/2026 | $72.12 | $83.93 (16.38%) | $84.40 | $72.12 | 14.44 K | $1.15 B |
| 06/18/2026 | $79.76 | $71.95 (-9.79%) | $89.46 | $71.95 | 12.44 K | $989.31 M |
| 06/17/2026 | $75.01 | $76.00 (1.32%) | $80.00 | $75.01 | 15.34 K | $1.05 B |
| 06/16/2026 | $74.00 | $74.66 (0.89%) | $80.10 | $74.00 | 5.80 K | $1.03 B |
| 06/15/2026 | $74.57 | $73.58 (-1.33%) | $74.57 | $73.58 | 5.90 K | $1.01 B |
| 06/12/2026 | $72.01 | $74.01 (2.78%) | $74.01 | $70.40 | 6.30 K | $1.02 B |
| 06/11/2026 | $85.95 | $74.01 (-13.89%) | $85.95 | $71.00 | 9.30 K | $1.02 B |
| 06/10/2026 | $83.18 | $86.01 (3.4%) | $89.48 | $80.10 | 4.93 K | $1.18 B |
| 06/09/2026 | $83.00 | $79.00 (-4.82%) | $88.00 | $79.00 | 7.60 K | $1.09 B |
| 06/08/2026 | $77.26 | $76.52 (-0.96%) | $79.40 | $75.00 | 7.90 K | $1.05 B |
| 06/05/2026 | $77.80 | $75.12 (-3.44%) | $88.48 | $74.38 | 13.20 K | $1.03 B |
| 06/04/2026 | $74.77 | $74.00 (-1.03%) | $78.00 | $72.01 | 10.40 K | $1.02 B |
| 06/03/2026 | $74.00 | $74.77 (1.04%) | $75.07 | $58.75 | 10.90 K | $1.03 B |
| 06/02/2026 | $80.95 | $74.00 (-8.59%) | $80.95 | $74.00 | 7.04 K | $1.02 B |
| 06/01/2026 | $81.49 | $80.00 (-1.83%) | $82.34 | $79.00 | 9.31 K | $1.10 B |
| 05/29/2026 | $94.50 | $82.98 (-12.19%) | $94.50 | $82.98 | 19.00 K | $1.14 B |
| 05/28/2026 | $84.55 | $93.39 (10.46%) | $93.39 | $84.55 | 9.00 K | $1.28 B |
| 05/27/2026 | $82.00 | $84.55 (3.11%) | $85.30 | $82.00 | 14.30 K | $1.16 B |
| 05/26/2026 | $80.88 | $84.12 (4.01%) | $88.00 | $80.88 | 8.14 K | $1.16 B |
| 05/22/2026 | $92.51 | $86.00 (-7.04%) | $92.51 | $85.00 | 13.50 K | $1.18 B |
| 05/21/2026 | $122.11 | $95.20 (-22.04%) | $122.56 | $87.18 | 39.57 K | $1.31 B |
| 05/20/2026 | $126.77 | $122.49 (-3.38%) | $129.09 | $122.01 | 25.60 K | $1.68 B |
| 05/19/2026 | $130.00 | $127.50 (-1.92%) | $135.00 | $119.50 | 31.60 K | $1.75 B |
| 05/18/2026 | $132.27 | $132.67 (0.3%) | $135.00 | $127.00 | 29.12 K | $1.82 B |
| 05/15/2026 | $136.85 | $132.16 (-3.43%) | $136.85 | $132.00 | 13.90 K | $1.82 B |
| 05/14/2026 | $141.87 | $136.98 (-3.45%) | $141.87 | $130.50 | 14.10 K | $1.88 B |
| 05/13/2026 | $130.11 | $142.20 (9.29%) | $145.54 | $130.11 | 11.34 K | $1.96 B |
| 05/12/2026 | $137.75 | $130.00 (-5.63%) | $144.20 | $116.00 | 51.80 K | $1.79 B |
| 05/11/2026 | $151.52 | $138.68 (-8.47%) | $151.52 | $138.68 | 23.05 K | $1.91 B |
| 05/08/2026 | $139.00 | $138.00 (-0.72%) | $139.00 | $134.00 | 16.68 K | $1.90 B |
| 05/07/2026 | $134.81 | $139.00 (3.11%) | $139.00 | $134.59 | 35.61 K | $1.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
