Monogram Orthopaedics, Inc. (MGRM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.57

north_east

$0.17 (7.08%)

Day's range

$2.37

$2.6

5 DAY PERFORMANCE

+7.08%

1 MONTH PERFORMANCE

-4.46%

3 MONTH PERFORMANCE

-3.38%

6 MONTH PERFORMANCE

-21.65%

YEAR-TO-DATE PERFORMANCE

+8.44%

1 YEAR PERFORMANCE

+11.26%

Monogram Orthopaedics, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/13/2025	$2.25	$2.31 (2.67%)	$2.35	$2.23	38,991	$72.34 M
03/12/2025	$2.29	$2.32 (1.31%)	$2.40	$2.24	42,956	$74.76 M
03/11/2025	$2.31	$2.27 (-1.73%)	$2.37	$2.21	29,321	$73.15 M
03/10/2025	$2.36	$2.24 (-5.08%)	$2.41	$2.21	49,400	$72.18 M
03/07/2025	$2.40	$2.40 (0%)	$2.44	$2.35	34,558	$77.34 M
03/06/2025	$2.34	$2.40 (2.56%)	$2.40	$2.32	27,300	$77.34 M
03/05/2025	$2.27	$2.36 (3.96%)	$2.39	$2.27	27,233	$76.05 M
03/04/2025	$2.33	$2.31 (-0.86%)	$2.38	$2.22	31,931	$74.44 M
03/03/2025	$2.33	$2.36 (1.29%)	$2.40	$2.28	48,700	$76.05 M
02/28/2025	$2.34	$2.33 (-0.43%)	$2.40	$2.28	35,434	$75.08 M
02/27/2025	$2.36	$2.23 (-5.51%)	$2.47	$2.22	73,302	$71.86 M
02/26/2025	$2.29	$2.33 (1.75%)	$2.45	$2.20	70,000	$75.08 M
02/25/2025	$2.25	$2.18 (-3.11%)	$2.35	$2.11	54,515	$70.25 M
02/24/2025	$2.32	$2.25 (-3.02%)	$2.34	$2.12	47,400	$72.50 M
02/21/2025	$2.41	$2.32 (-3.73%)	$2.44	$2.32	45,158	$74.76 M
02/20/2025	$2.50	$2.41 (-3.6%)	$2.57	$2.37	19,300	$77.66 M
02/19/2025	$2.39	$2.49 (4.18%)	$2.54	$2.34	57,437	$80.24 M
02/18/2025	$2.51	$2.42 (-3.59%)	$2.59	$2.32	69,900	$77.98 M
02/14/2025	$2.67	$2.48 (-7.12%)	$2.72	$2.41	57,505	$79.91 M
02/13/2025	$2.69	$2.69 (0%)	$2.74	$2.59	36,800	$86.68 M
02/12/2025	$2.81	$2.68 (-4.63%)	$2.85	$2.66	62,955	$86.36 M
02/11/2025	$2.78	$2.82 (1.44%)	$2.83	$2.74	19,100	$90.87 M
02/10/2025	$2.76	$2.82 (2.17%)	$2.85	$2.72	22,841	$90.87 M
02/07/2025	$2.76	$2.79 (1.09%)	$2.84	$2.66	32,922	$89.90 M
02/06/2025	$2.82	$2.78 (-1.42%)	$2.82	$2.75	15,500	$89.58 M
02/05/2025	$2.85	$2.85 (0%)	$2.87	$2.77	16,474	$91.84 M
02/04/2025	$2.79	$2.84 (1.79%)	$2.85	$2.72	18,103	$91.52 M
02/03/2025	$2.71	$2.80 (3.32%)	$2.82	$2.62	44,418	$90.23 M
01/31/2025	$2.76	$2.74 (-0.72%)	$2.78	$2.70	38,668	$88.29 M
01/30/2025	$2.83	$2.75 (-2.83%)	$2.83	$2.73	16,900	$88.62 M
01/29/2025	$2.76	$2.80 (1.45%)	$2.83	$2.71	28,700	$90.23 M
01/28/2025	$2.71	$2.77 (2.21%)	$2.83	$2.70	29,057	$89.26 M
01/27/2025	$2.82	$2.71 (-3.9%)	$2.83	$2.66	34,800	$87.33 M
01/24/2025	$2.81	$2.86 (1.78%)	$2.90	$2.76	22,000	$92.16 M
01/23/2025	$2.83	$2.82 (-0.35%)	$2.84	$2.72	23,608	$90.87 M
01/22/2025	$2.67	$2.85 (6.74%)	$2.85	$2.63	65,620	$91.84 M
01/21/2025	$2.58	$2.68 (3.88%)	$2.75	$2.58	66,729	$86.36 M
01/17/2025	$2.54	$2.57 (1.18%)	$2.64	$2.45	36,347	$82.81 M
01/16/2025	$2.43	$2.54 (4.53%)	$2.58	$2.43	38,507	$81.85 M
01/15/2025	$2.49	$2.45 (-1.61%)	$2.53	$2.37	32,473	$78.95 M
01/14/2025	$2.47	$2.47 (0%)	$2.53	$2.35	39,600	$79.59 M
01/13/2025	$2.46	$2.45 (-0.41%)	$2.52	$2.37	37,712	$78.95 M
01/10/2025	$2.65	$2.50 (-5.66%)	$2.65	$2.40	67,601	$80.56 M
01/08/2025	$2.65	$2.50 (-5.66%)	$2.66	$2.50	49,943	$80.56 M
01/07/2025	$2.70	$2.65 (-1.85%)	$2.80	$2.56	148,539	$85.39 M
01/06/2025	$2.40	$2.57 (7.08%)	$2.60	$2.37	61,253	$82.81 M
01/03/2025	$2.40	$2.40 (0%)	$2.45	$2.30	57,600	$77.34 M
01/02/2025	$2.40	$2.38 (-0.83%)	$2.47	$2.32	20,000	$76.69 M
12/31/2024	$2.36	$2.37 (0.42%)	$2.68	$2.30	59,097	$76.37 M
12/30/2024	$2.54	$2.36 (-7.09%)	$2.54	$2.30	79,440	$76.05 M
12/27/2024	$2.63	$2.61 (-0.76%)	$2.66	$2.51	43,400	$84.10 M
12/26/2024	$2.58	$2.66 (3.1%)	$2.69	$2.55	27,000	$85.71 M
12/24/2024	$2.52	$2.59 (2.78%)	$2.59	$2.49	19,000	$83.46 M
12/23/2024	$2.56	$2.50 (-2.34%)	$2.61	$2.46	60,570	$80.56 M
12/20/2024	$2.45	$2.58 (5.31%)	$2.62	$2.41	129,687	$83.14 M
12/19/2024	$2.75	$2.51 (-8.73%)	$2.80	$2.46	124,001	$80.88 M
12/18/2024	$2.95	$2.72 (-7.8%)	$2.95	$2.72	143,700	$87.65 M
12/17/2024	$2.78	$2.85 (2.52%)	$2.90	$2.76	54,538	$91.84 M
12/16/2024	$2.68	$2.76 (2.99%)	$2.81	$2.60	78,045	$88.94 M
12/13/2024	$2.57	$2.66 (3.5%)	$2.74	$2.52	110,220	$85.71 M