Monogram Orthopaedics, Inc. (MGRM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$6.11

north_east

$0.18 (3.04%)

Day's range

$5.91

$6.13

5 DAY PERFORMANCE

+1.83%

1 MONTH PERFORMANCE

+1.83%

3 MONTH PERFORMANCE

+7.01%

6 MONTH PERFORMANCE

+140.55%

YEAR-TO-DATE PERFORMANCE

+157.81%

1 YEAR PERFORMANCE

+171.56%

Monogram Orthopaedics, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/08/2025	$6.00	$6.00 (0%)	$6.00	$6.00	0	$213.07 M
10/07/2025	$6.00	$6.00 (0%)	$6.00	$6.00	0	$213.07 M
10/06/2025	$6.10	$6.00 (-1.64%)	$6.43	$5.87	1.78 M	$213.07 M
10/03/2025	$5.91	$6.11 (3.38%)	$6.13	$5.91	178.30 K	$216.98 M
10/02/2025	$5.88	$5.93 (0.85%)	$5.95	$5.80	76.80 K	$210.59 M
10/01/2025	$5.88	$5.90 (0.34%)	$5.93	$5.87	87.28 K	$209.52 M
09/30/2025	$5.81	$5.87 (1.03%)	$5.90	$5.81	127.76 K	$208.45 M
09/29/2025	$5.85	$5.95 (1.71%)	$5.96	$5.84	207.22 K	$211.30 M
09/26/2025	$5.90	$5.91 (0.17%)	$5.92	$5.88	70.90 K	$209.88 M
09/25/2025	$5.84	$5.89 (0.86%)	$5.91	$5.79	95.81 K	$209.17 M
09/24/2025	$5.84	$5.90 (1.03%)	$5.95	$5.84	101.35 K	$209.52 M
09/23/2025	$5.83	$5.87 (0.69%)	$5.93	$5.81	77.70 K	$208.45 M
09/22/2025	$5.80	$5.84 (0.69%)	$5.94	$5.73	91.02 K	$207.39 M
09/19/2025	$5.75	$5.84 (1.57%)	$5.89	$5.75	158.31 K	$207.39 M
09/18/2025	$5.79	$5.77 (-0.35%)	$5.85	$5.72	135.20 K	$204.90 M
09/17/2025	$5.77	$5.77 (0%)	$5.87	$5.72	117.02 K	$204.90 M
09/16/2025	$5.74	$5.79 (0.87%)	$5.83	$5.70	101.22 K	$205.61 M
09/15/2025	$5.70	$5.75 (0.88%)	$5.78	$5.67	77.57 K	$204.19 M
09/12/2025	$5.68	$5.75 (1.23%)	$5.79	$5.68	76.61 K	$204.19 M
09/11/2025	$5.74	$5.73 (-0.17%)	$5.83	$5.69	79.70 K	$203.48 M
09/10/2025	$5.75	$5.82 (1.22%)	$5.89	$5.75	75.50 K	$206.68 M
09/09/2025	$5.73	$5.77 (0.7%)	$5.79	$5.70	96.10 K	$204.90 M
09/08/2025	$5.70	$5.75 (0.88%)	$5.82	$5.67	89.53 K	$204.19 M