5 DAY PERFORMANCE
+1,438.02%
1 MONTH PERFORMANCE
+1,583.61%
3 MONTH PERFORMANCE
+1,469.91%
6 MONTH PERFORMANCE
+58.68%
YEAR-TO-DATE PERFORMANCE
+72.08%
Megan Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.16 | $0.18 (13.46%) | $0.19 | $0.15 | 5.67 M | $2.88 M |
| 06/25/2026 | $0.20 | $0.19 (-6.65%) | $0.22 | $0.16 | 25.62 M | $3.08 M |
| 06/24/2026 | $0.27 | $0.22 (-19.15%) | $0.28 | $0.17 | 233.03 M | $3.55 M |
| 06/23/2026 | $0.15 | $0.17 (15.33%) | $0.22 | $0.14 | 286.89 M | $2.80 M |
| 06/22/2026 | $0.14 | $0.13 (-2.71%) | $0.14 | $0.13 | 603.90 K | $2.16 M |
| 06/18/2026 | $0.14 | $0.14 (-0.72%) | $0.15 | $0.14 | 1.20 M | $2.26 M |
| 06/17/2026 | $0.14 | $0.14 (0.07%) | $0.15 | $0.14 | 779.14 K | $2.28 M |
| 06/16/2026 | $0.15 | $0.14 (-4.76%) | $0.15 | $0.14 | 1.26 M | $2.31 M |
| 06/15/2026 | $0.15 | $0.15 (1.85%) | $0.16 | $0.15 | 655.65 K | $2.50 M |
| 06/12/2026 | $0.14 | $0.16 (7.59%) | $0.16 | $0.14 | 1.71 M | $2.53 M |
| 06/11/2026 | $0.15 | $0.15 (3.45%) | $0.16 | $0.13 | 14.44 M | $2.44 M |
| 06/10/2026 | $0.14 | $0.14 (0.93%) | $0.15 | $0.14 | 3.74 M | $2.30 M |
| 06/09/2026 | $0.15 | $0.14 (-2.36%) | $0.15 | $0.14 | 1.54 M | $2.35 M |
| 06/08/2026 | $0.14 | $0.14 (0.87%) | $0.14 | $0.13 | 1.40 M | $2.26 M |
| 06/05/2026 | $0.15 | $0.14 (-5.37%) | $0.15 | $0.14 | 770.41 K | $2.26 M |
| 06/04/2026 | $0.14 | $0.15 (1.59%) | $0.15 | $0.14 | 1.17 M | $2.39 M |
| 06/03/2026 | $0.15 | $0.15 (-0.68%) | $0.16 | $0.14 | 2.71 M | $2.36 M |
| 06/02/2026 | $0.15 | $0.15 (-1.93%) | $0.15 | $0.15 | 769.30 K | $2.40 M |
| 06/01/2026 | $0.15 | $0.15 (2.39%) | $0.16 | $0.14 | 1.67 M | $2.44 M |
| 05/29/2026 | $0.16 | $0.15 (-7.84%) | $0.16 | $0.14 | 1.36 M | $2.39 M |
| 05/28/2026 | $0.15 | $0.16 (3.15%) | $0.16 | $0.15 | 603.61 K | $2.56 M |
| 05/27/2026 | $0.15 | $0.16 (5.12%) | $0.16 | $0.15 | 1.67 M | $2.53 M |
| 05/26/2026 | $0.16 | $0.15 (-2.32%) | $0.16 | $0.15 | 1.46 M | $2.46 M |
| 05/22/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1.66 M | $2.64 M |
| 05/21/2026 | $0.17 | $0.16 (-1.85%) | $0.17 | $0.16 | 1.37 M | $2.67 M |
| 05/20/2026 | $0.16 | $0.17 (5.37%) | $0.17 | $0.15 | 3.24 M | $2.74 M |
| 05/19/2026 | $0.19 | $0.18 (-3.37%) | $0.20 | $0.14 | 110.62 M | $2.93 M |
| 05/18/2026 | $0.15 | $0.15 (0.07%) | $0.16 | $0.15 | 800.83 K | $2.47 M |
| 05/15/2026 | $0.16 | $0.16 (0.65%) | $0.16 | $0.15 | 678.50 K | $2.54 M |
| 05/14/2026 | $0.16 | $0.16 (-2.43%) | $0.18 | $0.15 | 3.14 M | $2.54 M |
| 05/13/2026 | $0.16 | $0.15 (-3.16%) | $0.16 | $0.15 | 2.15 M | $2.49 M |
| 05/12/2026 | $0.15 | $0.16 (5.96%) | $0.16 | $0.15 | 2.62 M | $2.60 M |
| 05/11/2026 | $0.16 | $0.15 (-11.35%) | $0.17 | $0.15 | 1.04 M | $2.37 M |
| 05/08/2026 | $0.15 | $0.17 (9.15%) | $0.17 | $0.15 | 945.80 K | $2.71 M |
| 05/07/2026 | $0.15 | $0.15 (1.33%) | $0.16 | $0.13 | 1.35 M | $2.47 M |
| 05/06/2026 | $0.16 | $0.15 (-3.77%) | $0.16 | $0.15 | 769.00 K | $2.49 M |
| 05/05/2026 | $0.17 | $0.16 (-6.38%) | $0.17 | $0.16 | 555.70 K | $2.60 M |
| 05/04/2026 | $0.18 | $0.17 (-3.12%) | $0.18 | $0.17 | 489.50 K | $2.78 M |
| 05/01/2026 | $0.17 | $0.18 (6.14%) | $0.18 | $0.17 | 481.81 K | $2.92 M |
| 04/30/2026 | $0.18 | $0.17 (-1.37%) | $0.18 | $0.17 | 443.53 K | $2.81 M |
| 04/29/2026 | $0.18 | $0.18 (-2.66%) | $0.18 | $0.17 | 617.30 K | $2.91 M |
| 04/28/2026 | $0.18 | $0.18 (1.36%) | $0.18 | $0.17 | 1.01 M | $2.91 M |
| 04/27/2026 | $0.19 | $0.18 (-4.36%) | $0.19 | $0.17 | 981.50 K | $2.93 M |
| 04/24/2026 | $0.20 | $0.19 (-5.17%) | $0.20 | $0.18 | 1.04 M | $3.10 M |
| 04/23/2026 | $0.21 | $0.20 (-5.84%) | $0.21 | $0.19 | 1.08 M | $3.25 M |
| 04/22/2026 | $0.21 | $0.21 (3.13%) | $0.21 | $0.20 | 932.14 K | $3.48 M |
| 04/21/2026 | $0.21 | $0.21 (-1.45%) | $0.22 | $0.20 | 841.50 K | $3.41 M |
| 04/20/2026 | $0.22 | $0.21 (-1.84%) | $0.22 | $0.20 | 2.45 M | $3.46 M |
| 04/17/2026 | $0.21 | $0.21 (-0.99%) | $0.22 | $0.21 | 1.05 M | $3.43 M |
| 04/16/2026 | $0.22 | $0.22 (-0.94%) | $0.24 | $0.21 | 2.43 M | $3.61 M |
| 04/15/2026 | $0.23 | $0.23 (2.78%) | $0.24 | $0.21 | 2.92 M | $3.78 M |
| 04/14/2026 | $0.23 | $0.24 (1.37%) | $0.24 | $0.23 | 2.67 M | $3.85 M |
| 04/13/2026 | $0.24 | $0.23 (-0.3%) | $0.26 | $0.23 | 5.48 M | $3.82 M |
| 04/10/2026 | $0.23 | $0.24 (4.72%) | $0.27 | $0.23 | 91.99 M | $3.97 M |
| 04/09/2026 | $0.23 | $0.20 (-10.58%) | $0.23 | $0.20 | 5.67 M | $3.31 M |
| 04/08/2026 | $0.24 | $0.24 (-1.24%) | $0.27 | $0.22 | 32.88 M | $3.87 M |
| 04/07/2026 | $0.20 | $0.24 (16.16%) | $0.36 | $0.19 | 320.68 M | $3.82 M |
| 04/06/2026 | $0.15 | $0.17 (13.16%) | $0.22 | $0.15 | 34.51 M | $2.77 M |
| 04/02/2026 | $0.14 | $0.15 (4.98%) | $0.15 | $0.14 | 2.70 M | $2.43 M |
| 04/01/2026 | $0.17 | $0.16 (-7.99%) | $0.17 | $0.15 | 7.17 M | $2.53 M |
| 03/31/2026 | $0.17 | $0.18 (1.8%) | $0.20 | $0.16 | 102.02 M | $2.85 M |
| 03/30/2026 | $0.15 | $0.14 (-5.8%) | $0.15 | $0.13 | 8.56 M | $2.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
