5 DAY PERFORMANCE
+76.69%
1 MONTH PERFORMANCE
+49.68%
3 MONTH PERFORMANCE
+34.29%
6 MONTH PERFORMANCE
+49.68%
YEAR-TO-DATE PERFORMANCE
+55.63%
1 YEAR PERFORMANCE
+52.60%
Millennium Group International Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $1.69 | $1.52 (-9.99%) | $1.69 | $1.50 | 23.46 K | |
| 12/09/2025 | $1.44 | $1.75 (21.53%) | $1.82 | $1.40 | 203.81 K | $19.69 M |
| 12/08/2025 | $1.35 | $1.38 (2.22%) | $1.40 | $1.34 | 51.80 K | $15.52 M |
| 12/05/2025 | $1.38 | $1.33 (-3.62%) | $1.41 | $1.31 | 25.74 K | $14.96 M |
| 12/04/2025 | $1.42 | $1.41 (-0.7%) | $1.52 | $1.41 | 5.30 K | $15.86 M |
| 12/03/2025 | $1.31 | $1.50 (14.5%) | $1.56 | $1.31 | 30.42 K | $16.88 M |
| 12/02/2025 | $1.26 | $1.34 (6.35%) | $1.37 | $1.26 | 12.63 K | $15.08 M |
| 12/01/2025 | $1.34 | $1.34 (0%) | $1.35 | $1.30 | 10.80 K | $15.08 M |
| 11/28/2025 | $1.31 | $1.35 (3.05%) | $1.35 | $1.29 | 11.80 K | $15.19 M |
| 11/26/2025 | $1.40 | $1.33 (-5%) | $1.40 | $1.33 | 10.05 K | $14.96 M |
| 11/25/2025 | $1.39 | $1.40 (0.72%) | $1.41 | $1.26 | 35.11 K | $15.75 M |
| 11/24/2025 | $1.30 | $1.42 (9.23%) | $1.61 | $1.24 | 171.30 K | $15.98 M |
| 11/21/2025 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.11 | 51.32 K | $14.63 M |
| 11/20/2025 | $1.50 | $1.39 (-7.33%) | $1.52 | $1.29 | 31.00 K | $15.64 M |
| 11/19/2025 | $1.46 | $1.52 (4.11%) | $1.60 | $1.46 | 12.45 K | $17.10 M |
| 11/18/2025 | $1.63 | $1.49 (-8.59%) | $1.66 | $1.45 | 42.05 K | $16.76 M |
| 11/17/2025 | $1.46 | $1.65 (13.01%) | $1.75 | $1.46 | 15.40 K | $18.56 M |
| 11/14/2025 | $1.46 | $1.54 (5.48%) | $1.55 | $1.44 | 10.30 K | $17.33 M |
| 11/13/2025 | $1.50 | $1.51 (0.67%) | $1.55 | $1.48 | 14.65 K | $16.99 M |
| 11/12/2025 | $1.58 | $1.51 (-4.43%) | $1.58 | $1.47 | 13.15 K | $16.99 M |
| 11/11/2025 | $1.56 | $1.53 (-1.92%) | $1.65 | $1.53 | 14.82 K | $17.21 M |
| 11/10/2025 | $1.60 | $1.57 (-1.88%) | $1.60 | $1.55 | 8.30 K | $17.66 M |
| 11/07/2025 | $1.55 | $1.55 (0%) | $1.55 | $1.48 | 15.63 K | $17.44 M |
| 11/06/2025 | $1.57 | $1.59 (1.27%) | $1.64 | $1.57 | 10.30 K | $17.89 M |
| 11/05/2025 | $1.64 | $1.61 (-1.83%) | $1.64 | $1.58 | 7.60 K | $18.11 M |
| 11/04/2025 | $1.75 | $1.65 (-5.71%) | $1.75 | $1.65 | 6.81 K | $18.56 M |
| 11/03/2025 | $1.70 | $1.69 (-0.59%) | $1.75 | $1.66 | 14.64 K | $19.01 M |
| 10/31/2025 | $1.73 | $1.74 (0.58%) | $1.80 | $1.73 | 15.04 K | $19.58 M |
| 10/30/2025 | $1.76 | $1.79 (1.7%) | $1.80 | $1.71 | 22.80 K | $20.14 M |
| 10/29/2025 | $1.93 | $1.76 (-8.81%) | $1.93 | $1.71 | 14.80 K | $19.80 M |
| 10/28/2025 | $1.78 | $1.78 (0%) | $1.93 | $1.77 | 16.00 K | $20.03 M |
| 10/27/2025 | $1.93 | $1.88 (-2.59%) | $1.95 | $1.85 | 14.90 K | $21.15 M |
| 10/24/2025 | $1.85 | $1.88 (1.62%) | $1.95 | $1.85 | 50.11 K | $21.15 M |
| 10/23/2025 | $1.67 | $1.84 (10.18%) | $1.85 | $1.67 | 17.43 K | $20.70 M |
| 10/22/2025 | $1.72 | $1.70 (-1.16%) | $1.75 | $1.65 | 43.64 K | $19.13 M |
| 10/21/2025 | $1.95 | $1.77 (-9.23%) | $1.95 | $1.71 | 59.54 K | $19.91 M |
| 10/20/2025 | $2.01 | $1.98 (-1.49%) | $2.01 | $1.90 | 11.05 K | $22.28 M |
| 10/17/2025 | $2.00 | $1.99 (-0.5%) | $2.02 | $1.90 | 17.97 K | $22.39 M |
| 10/16/2025 | $2.08 | $2.01 (-3.37%) | $2.08 | $1.93 | 34.11 K | $22.61 M |
| 10/15/2025 | $2.18 | $2.09 (-4.13%) | $2.20 | $2.03 | 31.05 K | $23.51 M |
| 10/14/2025 | $2.29 | $2.13 (-6.99%) | $2.29 | $2.13 | 46.42 K | $23.96 M |
| 10/13/2025 | $2.22 | $2.29 (3.15%) | $2.29 | $2.13 | 77.83 K | $25.76 M |
| 10/10/2025 | $2.35 | $2.19 (-6.81%) | $2.35 | $2.13 | 62.71 K | $24.64 M |
| 10/09/2025 | $2.46 | $2.28 (-7.32%) | $2.46 | $2.25 | 66.20 K | $25.65 M |
| 10/08/2025 | $2.48 | $2.43 (-2.02%) | $2.48 | $2.30 | 301.90 K | $27.34 M |
| 10/07/2025 | $2.32 | $2.25 (-3.02%) | $2.37 | $2.21 | 40.31 K | $25.31 M |
| 10/06/2025 | $2.41 | $2.26 (-6.22%) | $2.41 | $2.25 | 37.71 K | $25.42 M |
| 10/03/2025 | $2.41 | $2.35 (-2.49%) | $2.43 | $2.31 | 64.60 K | $26.44 M |
| 10/02/2025 | $2.21 | $2.51 (13.57%) | $2.64 | $2.09 | 187.71 K | $28.24 M |
| 10/01/2025 | $2.21 | $2.17 (-1.81%) | $2.24 | $2.08 | 43.66 K | $24.41 M |
| 09/30/2025 | $2.18 | $2.17 (-0.46%) | $2.30 | $2.08 | 100.00 K | $24.41 M |
| 09/29/2025 | $2.33 | $2.20 (-5.58%) | $2.38 | $2.20 | 142.50 K | $24.75 M |
| 09/26/2025 | $2.27 | $2.34 (3.08%) | $2.38 | $2.10 | 1.78 M | $26.33 M |
| 09/25/2025 | $2.41 | $2.28 (-5.39%) | $2.51 | $2.27 | 145.40 K | $25.65 M |
| 09/24/2025 | $2.64 | $2.51 (-4.92%) | $2.71 | $2.47 | 206.01 K | $28.24 M |
| 09/23/2025 | $2.57 | $2.46 (-4.28%) | $2.65 | $2.46 | 241.50 K | $27.68 M |
| 09/22/2025 | $2.42 | $2.55 (5.37%) | $2.69 | $2.41 | 397.30 K | $28.69 M |
| 09/19/2025 | $2.94 | $2.59 (-11.9%) | $3.12 | $2.50 | 13.14 M | $29.14 M |
| 09/18/2025 | $2.45 | $2.44 (-0.41%) | $2.51 | $2.24 | 531.52 K | $27.45 M |
| 09/17/2025 | $2.73 | $2.47 (-9.52%) | $2.87 | $2.47 | 330.93 K | $27.79 M |
| 09/16/2025 | $2.68 | $2.77 (3.36%) | $2.86 | $2.53 | 793.31 K | $31.16 M |
| 09/15/2025 | $2.53 | $2.72 (7.51%) | $2.86 | $2.38 | 729.00 K | $30.60 M |
| 09/12/2025 | $2.71 | $2.80 (3.32%) | $2.86 | $2.31 | 16.77 M | $31.50 M |
| 09/11/2025 | $2.09 | $2.19 (4.78%) | $2.29 | $1.92 | 9.71 M | $24.64 M |
| 09/10/2025 | $1.93 | $1.75 (-9.33%) | $2.15 | $1.75 | 610.80 K | $19.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
