5 DAY PERFORMANCE
+16.88%
1 MONTH PERFORMANCE
+15.38%
3 MONTH PERFORMANCE
+22.45%
6 MONTH PERFORMANCE
+5.88%
YEAR-TO-DATE PERFORMANCE
+19.21%
1 YEAR PERFORMANCE
+8.43%
Millennium Group International Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.57 | $1.61 (2.55%) | $1.65 | $1.57 | 9,736 | $18.11 M |
| 03/11/2025 | $1.50 | $1.61 (7.33%) | $1.64 | $1.50 | 22,600 | $18.11 M |
| 03/10/2025 | $1.53 | $1.54 (0.65%) | $1.83 | $1.49 | 126,500 | $17.33 M |
| 03/07/2025 | $1.56 | $1.54 (-1.28%) | $1.57 | $1.53 | 11,114 | $17.33 M |
| 03/06/2025 | $1.53 | $1.61 (5.23%) | $1.67 | $1.49 | 76,051 | $18.11 M |
| 03/05/2025 | $1.54 | $1.48 (-3.9%) | $1.62 | $1.47 | 111,300 | $16.65 M |
| 03/04/2025 | $1.39 | $1.48 (6.47%) | $1.51 | $1.39 | 38,100 | $16.65 M |
| 03/03/2025 | $1.37 | $1.42 (3.65%) | $1.44 | $1.37 | 19,313 | $15.98 M |
| 02/28/2025 | $1.37 | $1.39 (1.46%) | $1.47 | $1.37 | 22,149 | $15.64 M |
| 02/27/2025 | $1.49 | $1.38 (-7.38%) | $1.49 | $1.38 | 32,577 | $15.52 M |
| 02/26/2025 | $1.41 | $1.46 (3.55%) | $1.53 | $1.41 | 57,012 | $16.43 M |
| 02/25/2025 | $1.59 | $1.46 (-8.18%) | $1.61 | $1.37 | 329,400 | $16.43 M |
| 02/24/2025 | $1.75 | $1.57 (-10.29%) | $1.75 | $1.53 | 70,300 | $17.66 M |
| 02/21/2025 | $1.56 | $1.67 (7.05%) | $2.04 | $1.53 | 244,500 | $18.79 M |
| 02/20/2025 | $1.48 | $1.53 (3.38%) | $1.57 | $1.47 | 20,535 | $17.21 M |
| 02/19/2025 | $1.49 | $1.49 (0%) | $1.53 | $1.48 | 15,632 | $16.76 M |
| 02/18/2025 | $1.64 | $1.55 (-5.49%) | $1.64 | $1.48 | 21,743 | $17.44 M |
| 02/14/2025 | $1.60 | $1.54 (-3.75%) | $1.60 | $1.49 | 20,600 | $17.33 M |
| 02/13/2025 | $1.63 | $1.56 (-4.29%) | $1.63 | $1.53 | 13,843 | $17.55 M |
| 02/12/2025 | $1.49 | $1.57 (5.37%) | $1.64 | $1.49 | 47,126 | $17.66 M |
| 02/11/2025 | $1.60 | $1.61 (0.63%) | $1.72 | $1.54 | 75,900 | $18.11 M |
| 02/10/2025 | $1.88 | $1.60 (-14.89%) | $1.88 | $1.53 | 61,814 | $18.00 M |
| 02/07/2025 | $1.74 | $1.70 (-2.3%) | $1.76 | $1.69 | 19,825 | $19.13 M |
| 02/06/2025 | $1.84 | $1.76 (-4.35%) | $1.84 | $1.67 | 55,300 | $19.80 M |
| 02/05/2025 | $1.71 | $1.80 (5.26%) | $1.80 | $1.68 | 21,300 | $20.25 M |
| 02/04/2025 | $1.56 | $1.77 (13.46%) | $2.14 | $1.56 | 107,800 | $19.91 M |
| 02/03/2025 | $1.89 | $1.71 (-9.52%) | $1.89 | $1.60 | 53,400 | $19.24 M |
| 01/31/2025 | $1.67 | $1.69 (1.2%) | $1.77 | $1.67 | 24,600 | $19.01 M |
| 01/30/2025 | $1.92 | $1.68 (-12.5%) | $1.96 | $1.65 | 29,915 | $18.90 M |
| 01/29/2025 | $1.65 | $1.68 (1.82%) | $1.77 | $1.65 | 20,191 | $18.90 M |
| 01/28/2025 | $1.76 | $1.82 (3.41%) | $1.85 | $1.68 | 52,591 | $20.48 M |
| 01/27/2025 | $1.83 | $1.70 (-7.1%) | $1.83 | $1.65 | 90,253 | $19.13 M |
| 01/24/2025 | $1.73 | $1.69 (-2.31%) | $1.85 | $1.61 | 102,800 | $19.01 M |
| 01/23/2025 | $1.57 | $1.60 (1.91%) | $1.67 | $1.54 | 89,941 | $18.00 M |
| 01/22/2025 | $1.70 | $1.64 (-3.53%) | $1.73 | $1.63 | 65,548 | $18.45 M |
| 01/21/2025 | $1.85 | $1.75 (-5.41%) | $1.92 | $1.67 | 102,700 | $19.69 M |
| 01/17/2025 | $1.82 | $1.82 (0%) | $1.94 | $1.80 | 134,914 | $20.48 M |
| 01/16/2025 | $1.95 | $1.87 (-4.1%) | $2.07 | $1.80 | 426,610 | $21.04 M |
| 01/15/2025 | $1.99 | $2.13 (7.04%) | $2.28 | $1.91 | 16.71 M | $23.96 M |
| 01/14/2025 | $1.77 | $1.79 (1.13%) | $2.87 | $1.52 | 2.95 M | $20.14 M |
| 01/13/2025 | $1.52 | $1.73 (13.82%) | $1.80 | $1.52 | 149,331 | $19.46 M |
| 01/10/2025 | $1.70 | $1.57 (-7.65%) | $1.70 | $1.55 | 64,338 | $17.66 M |
| 01/08/2025 | $1.80 | $1.68 (-6.67%) | $1.80 | $1.53 | 125,678 | $18.90 M |
| 01/07/2025 | $1.75 | $1.62 (-7.43%) | $1.85 | $1.62 | 90,368 | $18.23 M |
| 01/06/2025 | $1.96 | $1.80 (-8.16%) | $1.97 | $1.76 | 176,923 | $20.25 M |
| 01/03/2025 | $1.64 | $1.65 (0.61%) | $1.85 | $1.63 | 172,623 | $18.56 M |
| 01/02/2025 | $1.55 | $1.80 (16.13%) | $2.20 | $1.55 | 576,150 | $20.25 M |
| 12/31/2024 | $2.25 | $1.51 (-32.89%) | $2.30 | $1.51 | 394,000 | $16.99 M |
| 12/30/2024 | $2.31 | $2.26 (-2.16%) | $2.55 | $2.15 | 362,600 | $25.42 M |
| 12/27/2024 | $2.72 | $2.41 (-11.4%) | $2.74 | $2.01 | 1.36 M | $27.11 M |
| 12/26/2024 | $4.08 | $2.97 (-27.21%) | $6.83 | $2.95 | 75.36 M | $33.41 M |
| 12/24/2024 | $1.38 | $1.53 (10.87%) | $1.81 | $1.34 | 210,635 | $17.21 M |
| 12/23/2024 | $1.42 | $1.39 (-2.11%) | $1.46 | $1.34 | 36,408 | $15.64 M |
| 12/20/2024 | $1.46 | $1.45 (-0.68%) | $1.49 | $1.43 | 20,000 | $16.31 M |
| 12/19/2024 | $1.40 | $1.45 (3.57%) | $1.50 | $1.40 | 22,133 | $16.31 M |
| 12/18/2024 | $1.43 | $1.43 (0%) | $1.49 | $1.40 | 19,900 | $16.09 M |
| 12/17/2024 | $1.39 | $1.47 (5.76%) | $1.47 | $1.38 | 3,766 | $16.54 M |
| 12/16/2024 | $1.43 | $1.42 (-0.7%) | $1.45 | $1.38 | 31,100 | $15.98 M |
| 12/13/2024 | $1.50 | $1.47 (-2%) | $1.50 | $1.47 | 6,372 | $16.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
