5 DAY PERFORMANCE
-6.58%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-11.25%
6 MONTH PERFORMANCE
+7.58%
YEAR-TO-DATE PERFORMANCE
+14.52%
1 YEAR PERFORMANCE
-10.69%
Millennium Group International Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.53 | $1.49 (-2.61%) | $1.53 | $1.49 | 1.75 K | $16.76 M |
| 06/18/2026 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.51 | 3.40 K | $16.99 M |
| 06/17/2026 | $1.53 | $1.52 (-0.65%) | $1.57 | $1.52 | 14.62 K | $17.10 M |
| 06/16/2026 | $1.53 | $1.53 (0%) | $1.56 | $1.51 | 7.05 K | $17.21 M |
| 06/15/2026 | $1.56 | $1.56 (0%) | $1.61 | $1.56 | 4.95 K | $17.55 M |
| 06/12/2026 | $1.57 | $1.62 (3.18%) | $1.65 | $1.52 | 11.70 K | $18.23 M |
| 06/11/2026 | $1.68 | $1.53 (-8.93%) | $1.70 | $1.49 | 37.14 K | $17.21 M |
| 06/10/2026 | $1.67 | $1.60 (-4.19%) | $1.68 | $1.56 | 66.30 K | $18.00 M |
| 06/09/2026 | $1.50 | $1.69 (12.67%) | $1.90 | $1.49 | 538.03 K | $19.01 M |
| 06/08/2026 | $1.40 | $1.47 (5%) | $1.91 | $1.25 | 336.10 K | $16.54 M |
| 06/05/2026 | $1.42 | $1.41 (-0.7%) | $1.43 | $1.40 | 10.14 K | $15.86 M |
| 06/04/2026 | $1.45 | $1.42 (-2.07%) | $1.47 | $1.42 | 2.14 K | $15.98 M |
| 06/03/2026 | $1.41 | $1.41 (0%) | $1.42 | $1.41 | 13.00 K | $15.86 M |
| 06/02/2026 | $1.48 | $1.42 (-4.05%) | $1.50 | $1.41 | 3.21 K | $15.98 M |
| 06/01/2026 | $1.44 | $1.48 (2.78%) | $1.48 | $1.42 | 3.91 K | $16.65 M |
| 05/29/2026 | $1.46 | $1.45 (-0.68%) | $1.46 | $1.44 | 5.50 K | $16.31 M |
| 05/28/2026 | $1.43 | $1.47 (2.8%) | $1.47 | $1.43 | 3.78 K | $16.54 M |
| 05/27/2026 | $1.42 | $1.45 (2.11%) | $1.56 | $1.42 | 2.35 K | $16.31 M |
| 05/26/2026 | $1.45 | $1.42 (-2.07%) | $1.53 | $1.42 | 1.30 K | $15.98 M |
| 05/22/2026 | $1.49 | $1.42 (-4.7%) | $1.49 | $1.42 | 12.04 K | $15.98 M |
| 05/21/2026 | $1.49 | $1.43 (-4.03%) | $1.49 | $1.42 | 4.70 K | $16.09 M |
| 05/20/2026 | $1.47 | $1.43 (-2.72%) | $1.47 | $1.43 | 5.82 K | $16.09 M |
| 05/19/2026 | $1.43 | $1.43 (0%) | $1.44 | $1.43 | 2.48 K | $16.09 M |
| 05/18/2026 | $1.46 | $1.42 (-2.74%) | $1.56 | $1.42 | 16.60 K | $15.98 M |
| 05/15/2026 | $1.48 | $1.45 (-2.03%) | $1.48 | $1.42 | 21.90 K | $16.31 M |
| 05/14/2026 | $1.74 | $1.48 (-14.94%) | $1.74 | $1.48 | 32.10 K | $16.65 M |
| 05/13/2026 | $1.52 | $1.79 (17.76%) | $1.79 | $1.49 | 45.80 K | $20.14 M |
| 05/12/2026 | $1.47 | $1.50 (2.04%) | $1.51 | $1.47 | 7.40 K | $16.88 M |
| 05/11/2026 | $1.50 | $1.48 (-1.33%) | $1.52 | $1.43 | 19.18 K | $16.65 M |
| 05/08/2026 | $1.49 | $1.50 (0.67%) | $1.56 | $1.48 | 4.70 K | $16.88 M |
| 05/07/2026 | $1.52 | $1.47 (-3.29%) | $1.52 | $1.47 | 5.60 K | $16.54 M |
| 05/06/2026 | $1.53 | $1.52 (-0.65%) | $1.56 | $1.41 | 36.51 K | $17.10 M |
| 05/05/2026 | $1.49 | $1.49 (0%) | $1.49 | $1.49 | 331 | $16.76 M |
| 05/04/2026 | $1.56 | $1.57 (0.64%) | $1.57 | $1.49 | 1.80 K | $17.66 M |
| 05/01/2026 | $1.59 | $1.59 (0%) | $1.59 | $1.59 | 202 | $17.89 M |
| 04/30/2026 | $1.53 | $1.53 (0%) | $1.53 | $1.53 | 616 | $17.21 M |
| 04/29/2026 | $1.57 | $1.56 (-0.64%) | $1.57 | $1.48 | 5.90 K | $17.55 M |
| 04/28/2026 | $1.52 | $1.58 (3.95%) | $1.58 | $1.52 | 2.03 K | $17.78 M |
| 04/27/2026 | $1.48 | $1.50 (1.35%) | $1.52 | $1.48 | 6.20 K | $16.88 M |
| 04/24/2026 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 6.30 K | $16.88 M |
| 04/23/2026 | $1.49 | $1.48 (-0.67%) | $1.51 | $1.48 | 7.50 K | $16.65 M |
| 04/22/2026 | $1.50 | $1.51 (0.67%) | $1.51 | $1.50 | 1.70 K | $16.99 M |
| 04/21/2026 | $1.47 | $1.50 (2.04%) | $1.56 | $1.47 | 10.00 K | $16.88 M |
| 04/20/2026 | $1.52 | $1.46 (-3.95%) | $1.52 | $1.46 | 87.80 K | $16.43 M |
| 04/17/2026 | $1.53 | $1.47 (-3.92%) | $1.53 | $1.44 | 5.59 K | $16.54 M |
| 04/16/2026 | $1.44 | $1.44 (0%) | $1.44 | $1.44 | 643 | $16.20 M |
| 04/15/2026 | $1.43 | $1.45 (1.4%) | $1.45 | $1.43 | 835 | $16.31 M |
| 04/14/2026 | $1.44 | $1.46 (1.39%) | $1.54 | $1.42 | 6.90 K | $16.43 M |
| 04/13/2026 | $1.40 | $1.44 (2.86%) | $1.45 | $1.38 | 7.64 K | $16.20 M |
| 04/10/2026 | $1.37 | $1.41 (2.92%) | $1.43 | $1.37 | 20.21 K | $15.86 M |
| 04/09/2026 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.36 | 6.04 K | $15.30 M |
| 04/08/2026 | $1.41 | $1.41 (0%) | $1.41 | $1.40 | 2.19 K | $15.86 M |
| 04/07/2026 | $1.40 | $1.38 (-1.43%) | $1.40 | $1.38 | 1.80 K | $15.52 M |
| 04/06/2026 | $1.40 | $1.40 (0%) | $1.40 | $1.40 | 1.61 K | $15.75 M |
| 04/02/2026 | $1.40 | $1.41 (0.71%) | $1.41 | $1.40 | 1.52 K | $15.86 M |
| 04/01/2026 | $1.38 | $1.40 (1.45%) | $1.43 | $1.38 | 4.52 K | $15.75 M |
| 03/31/2026 | $1.39 | $1.37 (-1.44%) | $1.46 | $1.37 | 2.51 K | $15.41 M |
| 03/30/2026 | $1.37 | $1.36 (-0.73%) | $1.38 | $1.36 | 8.82 K | $15.30 M |
| 03/27/2026 | $1.40 | $1.36 (-2.86%) | $1.41 | $1.36 | 8.97 K | $15.30 M |
| 03/26/2026 | $1.38 | $1.41 (2.17%) | $1.41 | $1.38 | 3.50 K | $15.86 M |
| 03/25/2026 | $1.49 | $1.41 (-5.37%) | $1.49 | $1.41 | 2.43 K | $15.86 M |
| 03/24/2026 | $1.41 | $1.41 (0%) | $1.46 | $1.41 | 5.80 K | $15.86 M |
| 03/23/2026 | $1.56 | $1.41 (-9.62%) | $1.57 | $1.40 | 48.29 K | $15.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
