5 DAY PERFORMANCE
-5.96%
1 MONTH PERFORMANCE
-5.33%
3 MONTH PERFORMANCE
-3.40%
6 MONTH PERFORMANCE
-5.33%
YEAR-TO-DATE PERFORMANCE
+14.52%
1 YEAR PERFORMANCE
-8.97%
Millennium Group International Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.50 | $1.49 (-0.61%) | $1.52 | $1.47 | 3.79 K | $16.77 M |
| 08/05/2026 | $1.59 | $1.50 (-5.66%) | $1.65 | $1.49 | 17.10 K | $16.88 M |
| 08/04/2026 | $1.56 | $1.55 (-0.64%) | $1.56 | $1.51 | 9.58 K | $17.44 M |
| 08/03/2026 | $1.51 | $1.53 (1.32%) | $1.56 | $1.48 | 9.10 K | $17.21 M |
| 07/31/2026 | $1.57 | $1.51 (-3.82%) | $1.57 | $1.46 | 21.15 K | $16.99 M |
| 07/30/2026 | $1.58 | $1.56 (-1.27%) | $1.61 | $1.52 | 31.10 K | $17.55 M |
| 07/29/2026 | $1.65 | $1.58 (-4.24%) | $1.65 | $1.57 | 32.50 K | $17.78 M |
| 07/28/2026 | $1.70 | $1.63 (-4.12%) | $1.70 | $1.60 | 8.39 K | $18.34 M |
| 07/27/2026 | $1.58 | $1.70 (7.59%) | $1.76 | $1.58 | 50.10 K | $19.13 M |
| 07/24/2026 | $1.65 | $1.62 (-1.82%) | $1.65 | $1.59 | 10.04 K | $18.23 M |
| 07/23/2026 | $1.66 | $1.62 (-2.41%) | $1.67 | $1.60 | 24.70 K | $18.23 M |
| 07/22/2026 | $1.67 | $1.66 (-0.6%) | $1.83 | $1.60 | 177.14 K | $18.68 M |
| 07/21/2026 | $1.52 | $1.51 (-0.66%) | $1.53 | $1.49 | 46.54 K | $16.99 M |
| 07/20/2026 | $1.50 | $1.52 (1.33%) | $1.54 | $1.49 | 20.32 K | $17.10 M |
| 07/17/2026 | $1.56 | $1.54 (-1.28%) | $1.60 | $1.46 | 59.31 K | $17.33 M |
| 07/16/2026 | $1.71 | $1.59 (-7.02%) | $1.75 | $1.58 | 34.75 K | $17.89 M |
| 07/15/2026 | $1.73 | $1.75 (1.16%) | $1.77 | $1.56 | 141.37 K | $19.69 M |
| 07/14/2026 | $1.64 | $1.66 (1.22%) | $1.98 | $1.52 | 950.85 K | $18.68 M |
| 07/13/2026 | $1.54 | $1.50 (-2.6%) | $1.54 | $1.50 | 5.15 K | $16.88 M |
| 07/10/2026 | $1.62 | $1.51 (-6.79%) | $1.62 | $1.50 | 49.60 K | $16.99 M |
| 07/09/2026 | $1.61 | $1.67 (3.73%) | $1.70 | $1.45 | 253.52 K | $18.79 M |
| 07/08/2026 | $1.52 | $1.48 (-2.63%) | $1.52 | $1.48 | 973.20 K | $16.65 M |
| 07/07/2026 | $1.52 | $1.50 (-1.32%) | $1.52 | $1.48 | 3.50 K | $16.88 M |
| 07/06/2026 | $1.48 | $1.52 (2.7%) | $1.52 | $1.48 | 11.60 K | $17.10 M |
| 07/02/2026 | $1.46 | $1.46 (0%) | $1.47 | $1.46 | 13.82 K | $16.43 M |
| 07/01/2026 | $1.46 | $1.46 (0%) | $1.54 | $1.43 | 6.38 K | $16.43 M |
| 06/30/2026 | $1.42 | $1.50 (5.63%) | $1.50 | $1.42 | 6.14 K | $16.88 M |
| 06/29/2026 | $1.45 | $1.44 (-0.69%) | $1.45 | $1.44 | 1.13 K | $16.20 M |
| 06/26/2026 | $1.47 | $1.50 (2.04%) | $1.50 | $1.40 | 37.20 K | $16.88 M |
| 06/25/2026 | $1.50 | $1.50 (0%) | $1.53 | $1.50 | 11.28 K | $16.88 M |
| 06/24/2026 | $1.58 | $1.50 (-5.06%) | $1.58 | $1.50 | 3.63 K | $16.88 M |
| 06/23/2026 | $1.51 | $1.58 (4.64%) | $1.58 | $1.51 | 2.35 K | $17.78 M |
| 06/22/2026 | $1.53 | $1.49 (-2.61%) | $1.53 | $1.49 | 1.80 K | $16.76 M |
| 06/18/2026 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.51 | 3.40 K | $16.99 M |
| 06/17/2026 | $1.53 | $1.52 (-0.65%) | $1.57 | $1.52 | 14.62 K | $17.10 M |
| 06/16/2026 | $1.53 | $1.53 (0%) | $1.56 | $1.51 | 7.05 K | $17.21 M |
| 06/15/2026 | $1.56 | $1.56 (0%) | $1.61 | $1.56 | 4.95 K | $17.55 M |
| 06/12/2026 | $1.57 | $1.62 (3.18%) | $1.65 | $1.52 | 11.70 K | $18.23 M |
| 06/11/2026 | $1.68 | $1.53 (-8.93%) | $1.70 | $1.49 | 37.14 K | $17.21 M |
| 06/10/2026 | $1.67 | $1.60 (-4.19%) | $1.68 | $1.56 | 66.30 K | $18.00 M |
| 06/09/2026 | $1.50 | $1.69 (12.67%) | $1.90 | $1.49 | 538.03 K | $19.01 M |
| 06/08/2026 | $1.40 | $1.47 (5%) | $1.91 | $1.25 | 336.10 K | $16.54 M |
| 06/05/2026 | $1.42 | $1.41 (-0.7%) | $1.43 | $1.40 | 10.14 K | $15.86 M |
| 06/04/2026 | $1.45 | $1.42 (-2.07%) | $1.47 | $1.42 | 2.14 K | $15.98 M |
| 06/03/2026 | $1.41 | $1.41 (0%) | $1.42 | $1.41 | 13.00 K | $15.86 M |
| 06/02/2026 | $1.48 | $1.42 (-4.05%) | $1.50 | $1.41 | 3.21 K | $15.98 M |
| 06/01/2026 | $1.44 | $1.48 (2.78%) | $1.48 | $1.42 | 3.91 K | $16.65 M |
| 05/29/2026 | $1.46 | $1.45 (-0.68%) | $1.46 | $1.44 | 5.50 K | $16.31 M |
| 05/28/2026 | $1.43 | $1.47 (2.8%) | $1.47 | $1.43 | 3.78 K | $16.54 M |
| 05/27/2026 | $1.42 | $1.45 (2.11%) | $1.56 | $1.42 | 2.35 K | $16.31 M |
| 05/26/2026 | $1.45 | $1.42 (-2.07%) | $1.53 | $1.42 | 1.30 K | $15.98 M |
| 05/22/2026 | $1.49 | $1.42 (-4.7%) | $1.49 | $1.42 | 12.04 K | $15.98 M |
| 05/21/2026 | $1.49 | $1.43 (-4.03%) | $1.49 | $1.42 | 4.70 K | $16.09 M |
| 05/20/2026 | $1.47 | $1.43 (-2.72%) | $1.47 | $1.43 | 5.82 K | $16.09 M |
| 05/19/2026 | $1.43 | $1.43 (0%) | $1.44 | $1.43 | 2.48 K | $16.09 M |
| 05/18/2026 | $1.46 | $1.42 (-2.74%) | $1.56 | $1.42 | 16.60 K | $15.98 M |
| 05/15/2026 | $1.48 | $1.45 (-2.03%) | $1.48 | $1.42 | 21.90 K | $16.31 M |
| 05/14/2026 | $1.74 | $1.48 (-14.94%) | $1.74 | $1.48 | 32.10 K | $16.65 M |
| 05/13/2026 | $1.52 | $1.79 (17.76%) | $1.79 | $1.49 | 45.80 K | $20.14 M |
| 05/12/2026 | $1.47 | $1.50 (2.04%) | $1.51 | $1.47 | 7.40 K | $16.88 M |
| 05/11/2026 | $1.50 | $1.48 (-1.33%) | $1.52 | $1.43 | 19.18 K | $16.65 M |
| 05/08/2026 | $1.49 | $1.50 (0.67%) | $1.56 | $1.48 | 4.70 K | $16.88 M |
| 05/07/2026 | $1.52 | $1.47 (-3.29%) | $1.52 | $1.47 | 5.60 K | $16.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
