Millennium Group International Holdings Limited (MGIH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.38

$1.42

5 DAY PERFORMANCE

-10.69%

1 MONTH PERFORMANCE

+1.43%

3 MONTH PERFORMANCE

-5.33%

6 MONTH PERFORMANCE

-10.69%

YEAR-TO-DATE PERFORMANCE

+14.52%

1 YEAR PERFORMANCE

-5.96%

Millennium Group International Holdings Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$1.53	$1.52 (-0.65%)	$1.56	$1.41	36.51 K	$16.09 M
05/05/2026	$1.49	$1.49 (0%)	$1.49	$1.49	331	$16.76 M
05/04/2026	$1.56	$1.57 (0.64%)	$1.57	$1.49	1.80 K	$17.66 M
05/01/2026	$1.59	$1.59 (0%)	$1.59	$1.59	202	$17.89 M
04/30/2026	$1.53	$1.53 (0%)	$1.53	$1.53	616	$17.21 M
04/29/2026	$1.57	$1.56 (-0.64%)	$1.57	$1.48	5.90 K	$17.55 M
04/28/2026	$1.52	$1.58 (3.95%)	$1.58	$1.52	2.03 K	$17.78 M
04/27/2026	$1.48	$1.50 (1.35%)	$1.52	$1.48	6.20 K	$16.88 M
04/24/2026	$1.50	$1.50 (0%)	$1.50	$1.50	6.30 K	$16.88 M
04/23/2026	$1.49	$1.48 (-0.67%)	$1.51	$1.48	7.50 K	$16.65 M
04/22/2026	$1.50	$1.51 (0.67%)	$1.51	$1.50	1.70 K	$16.99 M
04/21/2026	$1.47	$1.50 (2.04%)	$1.56	$1.47	10.00 K	$16.88 M
04/20/2026	$1.52	$1.46 (-3.95%)	$1.52	$1.46	87.80 K	$16.43 M
04/17/2026	$1.53	$1.47 (-3.92%)	$1.53	$1.44	5.59 K	$16.54 M
04/16/2026	$1.44	$1.44 (0%)	$1.44	$1.44	643	$16.20 M
04/15/2026	$1.43	$1.45 (1.4%)	$1.45	$1.43	835	$16.31 M
04/14/2026	$1.44	$1.46 (1.39%)	$1.54	$1.42	6.90 K	$16.43 M
04/13/2026	$1.40	$1.44 (2.86%)	$1.45	$1.38	7.64 K	$16.20 M
04/10/2026	$1.37	$1.41 (2.92%)	$1.43	$1.37	20.21 K	$15.86 M
04/09/2026	$1.41	$1.36 (-3.55%)	$1.41	$1.36	6.04 K	$15.30 M
04/08/2026	$1.41	$1.41 (0%)	$1.41	$1.40	2.19 K	$15.86 M
04/07/2026	$1.40	$1.38 (-1.43%)	$1.40	$1.38	1.80 K	$15.52 M
04/06/2026	$1.40	$1.40 (0%)	$1.40	$1.40	1.61 K	$15.75 M
04/02/2026	$1.40	$1.41 (0.71%)	$1.41	$1.40	1.52 K	$15.86 M
04/01/2026	$1.38	$1.40 (1.45%)	$1.43	$1.38	4.52 K	$15.75 M
03/31/2026	$1.39	$1.37 (-1.44%)	$1.46	$1.37	2.51 K	$15.41 M
03/30/2026	$1.37	$1.36 (-0.73%)	$1.38	$1.36	8.82 K	$15.30 M
03/27/2026	$1.40	$1.36 (-2.86%)	$1.41	$1.36	8.97 K	$15.30 M
03/26/2026	$1.38	$1.41 (2.17%)	$1.41	$1.38	3.50 K	$15.86 M
03/25/2026	$1.49	$1.41 (-5.37%)	$1.49	$1.41	2.43 K	$15.86 M
03/24/2026	$1.41	$1.41 (0%)	$1.46	$1.41	5.80 K	$15.86 M
03/23/2026	$1.56	$1.41 (-9.62%)	$1.57	$1.40	48.29 K	$15.86 M
03/20/2026	$1.46	$1.60 (9.59%)	$1.61	$1.46	51.14 K	$18.00 M
03/19/2026	$1.42	$1.44 (1.41%)	$1.46	$1.42	3.30 K	$16.20 M
03/18/2026	$1.42	$1.42 (0%)	$1.42	$1.42	732	$15.98 M
03/17/2026	$1.42	$1.42 (0%)	$1.42	$1.41	6.69 K	$15.98 M
03/16/2026	$1.42	$1.42 (0%)	$1.44	$1.41	2.71 K	$15.98 M
03/13/2026	$1.42	$1.42 (0%)	$1.42	$1.42	546	$15.98 M
03/12/2026	$1.45	$1.41 (-2.76%)	$1.45	$1.39	5.12 K	$15.86 M
03/11/2026	$1.40	$1.41 (0.71%)	$1.44	$1.40	7.74 K	$15.86 M
03/10/2026	$1.39	$1.42 (2.16%)	$1.45	$1.39	15.37 K	$15.98 M
03/09/2026	$1.38	$1.42 (2.9%)	$1.42	$1.38	2.43 K	$15.98 M
03/06/2026	$1.41	$1.41 (0%)	$1.43	$1.41	926	$15.86 M
03/05/2026	$1.43	$1.47 (2.8%)	$1.48	$1.41	6.48 K	$16.54 M
03/04/2026	$1.40	$1.42 (1.43%)	$1.50	$1.40	4.50 K	$15.98 M
03/03/2026	$1.42	$1.39 (-2.11%)	$1.43	$1.38	13.30 K	$15.64 M
03/02/2026	$1.42	$1.43 (0.7%)	$1.45	$1.42	2.90 K	$16.09 M
02/27/2026	$1.43	$1.45 (1.4%)	$1.45	$1.42	2.40 K	$16.31 M
02/26/2026	$1.43	$1.45 (1.4%)	$1.51	$1.43	14.82 K	$16.31 M
02/25/2026	$1.44	$1.46 (1.39%)	$1.50	$1.43	4.21 K	$16.43 M
02/24/2026	$1.42	$1.43 (0.7%)	$1.43	$1.42	700	$16.09 M
02/23/2026	$1.42	$1.49 (4.93%)	$1.50	$1.42	11.54 K	$16.76 M
02/20/2026	$1.42	$1.46 (2.82%)	$1.47	$1.42	2.60 K	$16.43 M
02/19/2026	$1.41	$1.45 (2.84%)	$1.45	$1.41	2.74 K	$16.31 M
02/18/2026	$1.44	$1.47 (2.08%)	$1.49	$1.41	5.70 K	$16.54 M
02/17/2026	$1.46	$1.42 (-2.74%)	$1.48	$1.42	3.92 K	$15.98 M
02/13/2026	$1.54	$1.54 (0%)	$1.54	$1.54	987	$17.33 M
02/12/2026	$1.42	$1.55 (9.15%)	$1.55	$1.42	28.69 K	$17.44 M
02/11/2026	$1.46	$1.49 (2.05%)	$1.49	$1.42	2.32 K	$16.76 M
02/10/2026	$1.43	$1.45 (1.4%)	$1.46	$1.42	4.65 K	$16.31 M
02/09/2026	$1.41	$1.49 (5.67%)	$1.49	$1.41	34.13 K	$16.76 M
02/06/2026	$1.43	$1.50 (4.9%)	$1.50	$1.42	13.43 K	$16.88 M