Millennium Group International Holdings Limited (MGIH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.38

$1.42

5 DAY PERFORMANCE

-10.13%

1 MONTH PERFORMANCE

-10.13%

3 MONTH PERFORMANCE

-5.96%

6 MONTH PERFORMANCE

-11.25%

YEAR-TO-DATE PERFORMANCE

+14.52%

1 YEAR PERFORMANCE

-45.17%

Millennium Group International Holdings Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/18/2026	$1.52	$1.53 (0.66%)	$1.60	$1.52	19.18 K	$17.21 M
09/17/2026	$1.58	$1.56 (-1.27%)	$1.58	$1.53	9.14 K	$17.55 M
09/16/2026	$1.53	$1.58 (3.27%)	$1.58	$1.51	8.20 K	$17.78 M
09/15/2026	$1.51	$1.53 (1.32%)	$1.53	$1.51	3.91 K	$17.21 M
09/14/2026	$1.53	$1.53 (0%)	$1.54	$1.51	6.50 K	$17.21 M
09/11/2026	$1.51	$1.53 (1.32%)	$1.54	$1.51	8.50 K	$17.21 M
09/10/2026	$1.51	$1.54 (1.99%)	$1.54	$1.50	6.33 K	$17.33 M
09/09/2026	$1.53	$1.53 (0%)	$1.54	$1.49	6.29 K	$17.21 M
09/08/2026	$1.49	$1.50 (0.67%)	$1.53	$1.49	19.64 K	$16.88 M
09/04/2026	$1.52	$1.53 (0.66%)	$1.53	$1.49	12.31 K	$17.21 M
09/03/2026	$1.52	$1.51 (-0.66%)	$1.53	$1.50	10.45 K	$16.99 M
09/02/2026	$1.54	$1.52 (-1.3%)	$1.56	$1.50	5.82 K	$17.10 M
09/01/2026	$1.55	$1.51 (-2.58%)	$1.55	$1.50	19.54 K	$16.99 M
08/31/2026	$1.56	$1.48 (-5.13%)	$1.56	$1.48	31.84 K	$16.65 M
08/28/2026	$1.54	$1.55 (0.65%)	$1.57	$1.51	18.69 K	$17.44 M
08/27/2026	$1.57	$1.57 (0%)	$1.59	$1.55	9.61 K	$17.66 M
08/26/2026	$1.60	$1.60 (0%)	$1.60	$1.56	9.40 K	$18.00 M
08/25/2026	$1.61	$1.57 (-2.48%)	$1.64	$1.55	27.51 K	$17.66 M
08/24/2026	$1.57	$1.64 (4.46%)	$1.64	$1.52	69.60 K	$18.45 M
08/21/2026	$1.52	$1.58 (3.95%)	$1.58	$1.51	45.44 K	$17.78 M
08/20/2026	$1.55	$1.52 (-1.94%)	$1.56	$1.51	20.28 K	$17.10 M
08/19/2026	$1.57	$1.54 (-1.91%)	$1.58	$1.53	29.11 K	$17.33 M
08/18/2026	$1.55	$1.55 (0%)	$1.56	$1.50	35.59 K	$17.44 M
08/17/2026	$1.54	$1.56 (1.3%)	$1.56	$1.49	63.90 K	$17.55 M
08/14/2026	$1.55	$1.54 (-0.65%)	$1.59	$1.51	49.30 K	$17.33 M
08/13/2026	$1.61	$1.57 (-2.48%)	$1.64	$1.50	141.70 K	$17.66 M
08/12/2026	$1.44	$1.63 (13.19%)	$1.74	$1.44	551.90 K	$18.34 M
08/11/2026	$1.56	$1.56 (0%)	$1.72	$1.42	11.80 M	$17.55 M
08/10/2026	$1.47	$1.74 (18.37%)	$1.75	$1.47	3.40 M	$19.58 M
08/07/2026	$1.56	$1.53 (-1.92%)	$1.83	$1.47	637.81 K	$17.21 M
08/06/2026	$1.50	$1.49 (-0.67%)	$1.52	$1.47	3.80 K	$16.76 M
08/05/2026	$1.59	$1.50 (-5.66%)	$1.65	$1.49	17.10 K	$16.88 M
08/04/2026	$1.56	$1.55 (-0.64%)	$1.56	$1.51	9.58 K	$17.44 M
08/03/2026	$1.51	$1.53 (1.32%)	$1.56	$1.48	9.10 K	$17.21 M
07/31/2026	$1.57	$1.51 (-3.82%)	$1.57	$1.46	21.15 K	$16.99 M
07/30/2026	$1.58	$1.56 (-1.27%)	$1.61	$1.52	31.10 K	$17.55 M
07/29/2026	$1.65	$1.58 (-4.24%)	$1.65	$1.57	32.50 K	$17.78 M
07/28/2026	$1.70	$1.63 (-4.12%)	$1.70	$1.60	8.39 K	$18.34 M
07/27/2026	$1.58	$1.70 (7.59%)	$1.76	$1.58	50.10 K	$19.13 M
07/24/2026	$1.65	$1.62 (-1.82%)	$1.65	$1.59	10.04 K	$18.23 M
07/23/2026	$1.66	$1.62 (-2.41%)	$1.67	$1.60	24.70 K	$18.23 M
07/22/2026	$1.67	$1.66 (-0.6%)	$1.83	$1.60	177.14 K	$18.68 M
07/21/2026	$1.52	$1.51 (-0.66%)	$1.53	$1.49	46.54 K	$16.99 M
07/20/2026	$1.50	$1.52 (1.33%)	$1.54	$1.49	20.32 K	$17.10 M
07/17/2026	$1.56	$1.54 (-1.28%)	$1.60	$1.46	59.31 K	$17.33 M
07/16/2026	$1.71	$1.59 (-7.02%)	$1.75	$1.58	34.75 K	$17.89 M
07/15/2026	$1.73	$1.75 (1.16%)	$1.77	$1.56	141.37 K	$19.69 M
07/14/2026	$1.64	$1.66 (1.22%)	$1.98	$1.52	950.85 K	$18.68 M
07/13/2026	$1.54	$1.50 (-2.6%)	$1.54	$1.50	5.15 K	$16.88 M
07/10/2026	$1.62	$1.51 (-6.79%)	$1.62	$1.50	49.60 K	$16.99 M
07/09/2026	$1.61	$1.67 (3.73%)	$1.70	$1.45	253.52 K	$18.79 M
07/08/2026	$1.52	$1.48 (-2.63%)	$1.52	$1.48	973.20 K	$16.65 M
07/07/2026	$1.52	$1.50 (-1.32%)	$1.52	$1.48	3.50 K	$16.88 M
07/06/2026	$1.48	$1.52 (2.7%)	$1.52	$1.48	11.60 K	$17.10 M
07/02/2026	$1.46	$1.46 (0%)	$1.47	$1.46	13.82 K	$16.43 M
07/01/2026	$1.46	$1.46 (0%)	$1.54	$1.43	6.38 K	$16.43 M
06/30/2026	$1.42	$1.50 (5.63%)	$1.50	$1.42	6.14 K	$16.88 M
06/29/2026	$1.45	$1.44 (-0.69%)	$1.45	$1.44	1.13 K	$16.20 M
06/26/2026	$1.47	$1.50 (2.04%)	$1.50	$1.40	37.20 K	$16.88 M
06/25/2026	$1.50	$1.50 (0%)	$1.53	$1.50	11.28 K	$16.88 M
06/24/2026	$1.58	$1.50 (-5.06%)	$1.58	$1.50	3.63 K	$16.88 M
06/23/2026	$1.51	$1.58 (4.64%)	$1.58	$1.51	2.35 K	$17.78 M
06/22/2026	$1.53	$1.49 (-2.61%)	$1.53	$1.49	1.80 K	$16.76 M