Millennium Group International Holdings Limited (MGIH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.38

$1.42

5 DAY PERFORMANCE

+4.41%

1 MONTH PERFORMANCE

-4.70%

3 MONTH PERFORMANCE

-8.39%

6 MONTH PERFORMANCE

-9.55%

YEAR-TO-DATE PERFORMANCE

+14.52%

1 YEAR PERFORMANCE

-13.94%

Millennium Group International Holdings Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/04/2026	$1.34	$1.40 (4.48%)	$1.40	$1.34	1.79 K	$15.75 M
11/03/2026	$1.39	$1.40 (0.72%)	$1.40	$1.33	1.15 K	$15.75 M
11/02/2026	$1.36	$1.39 (2.21%)	$1.39	$1.36	4.10 K	$15.64 M
10/30/2026	$1.33	$1.36 (2.26%)	$1.38	$1.33	5.92 K	$15.30 M
10/29/2026	$1.30	$1.35 (3.85%)	$1.36	$1.30	11.20 K	$15.19 M
10/28/2026	$1.34	$1.33 (-0.75%)	$1.35	$1.33	3.13 K	$14.96 M
10/27/2026	$1.37	$1.38 (0.73%)	$1.38	$1.33	3.20 K	$15.52 M
10/26/2026	$1.29	$1.38 (6.98%)	$1.38	$1.28	4.74 K	$15.52 M
10/23/2026	$1.32	$1.32 (0%)	$1.33	$1.31	14.13 K	$14.85 M
10/22/2026	$1.36	$1.32 (-2.94%)	$1.38	$1.32	8.92 K	$14.85 M
10/21/2026	$1.35	$1.35 (0%)	$1.35	$1.35	515	$15.19 M
10/20/2026	$1.46	$1.35 (-7.53%)	$1.54	$1.35	11.51 K	$15.19 M
10/19/2026	$1.36	$1.40 (2.94%)	$1.40	$1.36	3.30 K	$15.75 M
10/16/2026	$1.39	$1.36 (-2.16%)	$1.46	$1.35	18.80 K	$15.30 M
10/15/2026	$1.53	$1.40 (-8.5%)	$1.53	$1.40	17.43 K	$15.75 M
10/14/2026	$1.47	$1.43 (-2.72%)	$1.48	$1.43	10.30 K	$16.09 M
10/13/2026	$1.45	$1.45 (0%)	$1.46	$1.43	6.00 K	$16.31 M
10/12/2026	$1.40	$1.47 (5%)	$1.55	$1.40	3.35 K	$16.54 M
10/09/2026	$1.50	$1.43 (-4.67%)	$1.50	$1.41	8.74 K	$16.09 M
10/08/2026	$1.48	$1.46 (-1.35%)	$1.50	$1.45	5.27 K	$16.43 M
10/07/2026	$1.50	$1.48 (-1.33%)	$1.50	$1.45	8.20 K	$16.65 M
10/06/2026	$1.46	$1.46 (0%)	$1.52	$1.46	16.61 K	$16.43 M
10/05/2026	$1.50	$1.49 (-0.67%)	$1.50	$1.46	11.60 K	$16.76 M
10/02/2026	$1.45	$1.49 (2.76%)	$1.49	$1.45	4.80 K	$16.76 M
10/01/2026	$1.43	$1.47 (2.8%)	$1.50	$1.43	14.76 K	$16.54 M
09/30/2026	$1.48	$1.45 (-2.03%)	$1.48	$1.45	13.93 K	$16.31 M
09/29/2026	$1.41	$1.45 (2.84%)	$1.52	$1.41	45.70 K	$16.31 M
09/28/2026	$1.51	$1.49 (-1.32%)	$1.53	$1.48	13.71 K	$16.76 M
09/25/2026	$1.50	$1.53 (2%)	$1.53	$1.49	12.52 K	$17.21 M
09/24/2026	$1.55	$1.50 (-3.23%)	$1.60	$1.47	34.40 K	$16.88 M
09/23/2026	$1.52	$1.58 (3.95%)	$1.59	$1.52	28.80 K	$17.78 M
09/22/2026	$1.54	$1.51 (-1.95%)	$1.57	$1.51	9.85 K	$16.99 M
09/21/2026	$1.53	$1.53 (0%)	$1.57	$1.52	6.32 K	$17.21 M
09/18/2026	$1.52	$1.53 (0.66%)	$1.60	$1.52	19.18 K	$17.21 M
09/17/2026	$1.58	$1.56 (-1.27%)	$1.58	$1.53	9.14 K	$17.55 M
09/16/2026	$1.53	$1.58 (3.27%)	$1.58	$1.51	8.20 K	$17.78 M
09/15/2026	$1.51	$1.53 (1.32%)	$1.53	$1.51	3.91 K	$17.21 M
09/14/2026	$1.53	$1.53 (0%)	$1.54	$1.51	6.50 K	$17.21 M
09/11/2026	$1.51	$1.53 (1.32%)	$1.54	$1.51	8.50 K	$17.21 M
09/10/2026	$1.51	$1.54 (1.99%)	$1.54	$1.50	6.33 K	$17.33 M
09/09/2026	$1.53	$1.53 (0%)	$1.54	$1.49	6.29 K	$17.21 M
09/08/2026	$1.49	$1.50 (0.67%)	$1.53	$1.49	19.64 K	$16.88 M
09/04/2026	$1.52	$1.53 (0.66%)	$1.53	$1.49	12.31 K	$17.21 M
09/03/2026	$1.52	$1.51 (-0.66%)	$1.53	$1.50	10.45 K	$16.99 M
09/02/2026	$1.54	$1.52 (-1.3%)	$1.56	$1.50	5.82 K	$17.10 M
09/01/2026	$1.55	$1.51 (-2.58%)	$1.55	$1.50	19.54 K	$16.99 M
08/31/2026	$1.56	$1.48 (-5.13%)	$1.56	$1.48	31.84 K	$16.65 M
08/28/2026	$1.54	$1.55 (0.65%)	$1.57	$1.51	18.69 K	$17.44 M
08/27/2026	$1.57	$1.57 (0%)	$1.59	$1.55	9.61 K	$17.66 M
08/26/2026	$1.60	$1.60 (0%)	$1.60	$1.56	9.40 K	$18.00 M
08/25/2026	$1.61	$1.57 (-2.48%)	$1.64	$1.55	27.51 K	$17.66 M
08/24/2026	$1.57	$1.64 (4.46%)	$1.64	$1.52	69.60 K	$18.45 M
08/21/2026	$1.52	$1.58 (3.95%)	$1.58	$1.51	45.44 K	$17.78 M
08/20/2026	$1.55	$1.52 (-1.94%)	$1.56	$1.51	20.28 K	$17.10 M
08/19/2026	$1.57	$1.54 (-1.91%)	$1.58	$1.53	29.11 K	$17.33 M
08/18/2026	$1.55	$1.55 (0%)	$1.56	$1.50	35.59 K	$17.44 M
08/17/2026	$1.54	$1.56 (1.3%)	$1.56	$1.49	63.90 K	$17.55 M
08/14/2026	$1.55	$1.54 (-0.65%)	$1.59	$1.51	49.30 K	$17.33 M
08/13/2026	$1.61	$1.57 (-2.48%)	$1.64	$1.50	141.70 K	$17.66 M
08/12/2026	$1.44	$1.63 (13.19%)	$1.74	$1.44	551.90 K	$18.34 M
08/11/2026	$1.56	$1.56 (0%)	$1.72	$1.42	11.80 M	$17.55 M
08/10/2026	$1.47	$1.74 (18.37%)	$1.75	$1.47	3.40 M	$19.58 M
08/07/2026	$1.56	$1.53 (-1.92%)	$1.83	$1.47	637.81 K	$17.21 M
08/06/2026	$1.50	$1.49 (-0.67%)	$1.52	$1.47	3.80 K	$16.76 M
08/05/2026	$1.59	$1.50 (-5.66%)	$1.65	$1.49	17.10 K	$16.88 M
08/04/2026	$1.56	$1.55 (-0.64%)	$1.56	$1.51	9.58 K	$17.44 M