5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-20.46%
6 MONTH PERFORMANCE
-20.57%
YEAR-TO-DATE PERFORMANCE
-32.50%
1 YEAR PERFORMANCE
+25.58%
Magic Software Enterprises Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/03/2026 | $17.38 | $17.38 (0%) | $17.38 | $17.38 | 0 | $853.34 M |
| 03/02/2026 | $17.38 | $17.38 (0%) | $17.38 | $17.38 | 0 | $853.34 M |
| 02/27/2026 | $17.38 | $17.38 (0%) | $17.38 | $17.38 | 0 | $853.34 M |
| 02/26/2026 | $17.38 | $17.38 (0%) | $17.38 | $17.38 | 0 | $853.34 M |
| 02/25/2026 | $17.38 | $17.38 (0%) | $17.38 | $17.38 | 0 | $853.34 M |
| 02/24/2026 | $17.38 | $17.38 (0%) | $17.38 | $17.38 | 0 | $853.34 M |
| 02/23/2026 | $17.96 | $17.38 (-3.23%) | $18.29 | $17.25 | 146.01 K | $853.34 M |
| 02/20/2026 | $18.71 | $19.40 (3.69%) | $19.58 | $18.63 | 89.58 K | $952.52 M |
| 02/19/2026 | $18.41 | $19.06 (3.53%) | $19.06 | $18.23 | 39.91 K | $935.83 M |
| 02/18/2026 | $17.93 | $17.81 (-0.67%) | $18.04 | $17.47 | 36.94 K | $874.45 M |
| 02/17/2026 | $17.84 | $17.35 (-2.75%) | $18.49 | $17.06 | 125.50 K | $851.87 M |
| 02/13/2026 | $18.94 | $18.90 (-0.21%) | $19.16 | $18.73 | 27.92 K | $927.97 M |
| 02/12/2026 | $19.99 | $19.10 (-4.45%) | $19.99 | $18.62 | 44.22 K | $937.79 M |
| 02/11/2026 | $20.90 | $20.14 (-3.64%) | $20.92 | $19.87 | 44.70 K | $988.85 M |
| 02/10/2026 | $22.87 | $23.39 (2.27%) | $23.40 | $22.86 | 18.60 K | $1.15 B |
| 02/09/2026 | $22.23 | $22.45 (0.99%) | $22.59 | $22.05 | 29.52 K | $1.10 B |
| 02/06/2026 | $21.76 | $21.85 (0.41%) | $22.28 | $21.59 | 18.93 K | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
