5 DAY PERFORMANCE
+0.94%
1 MONTH PERFORMANCE
+3.17%
3 MONTH PERFORMANCE
+2.42%
6 MONTH PERFORMANCE
-0.45%
YEAR-TO-DATE PERFORMANCE
-0.54%
1 YEAR PERFORMANCE
-11.51%
MGE Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $79.52 | $79.78 (0.33%) | $80.39 | $79.07 | 1.27 M | $2.92 B |
| 06/25/2026 | $78.97 | $78.86 (-0.14%) | $79.96 | $78.22 | 199.04 K | $2.89 B |
| 06/24/2026 | $77.81 | $78.72 (1.17%) | $78.92 | $77.81 | 217.83 K | $2.88 B |
| 06/23/2026 | $76.78 | $77.27 (0.64%) | $77.75 | $76.34 | 249.60 K | $2.83 B |
| 06/22/2026 | $75.65 | $76.01 (0.48%) | $76.72 | $75.65 | 173.79 K | $2.78 B |
| 06/18/2026 | $76.07 | $75.92 (-0.2%) | $77.25 | $75.20 | 624.05 K | $2.78 B |
| 06/17/2026 | $76.37 | $75.73 (-0.84%) | $76.79 | $75.05 | 237.50 K | $2.77 B |
| 06/16/2026 | $76.50 | $76.91 (0.54%) | $78.44 | $76.26 | 207.60 K | $2.81 B |
| 06/15/2026 | $76.97 | $76.81 (-0.21%) | $78.56 | $75.66 | 275.60 K | $2.81 B |
| 06/12/2026 | $76.70 | $77.66 (1.25%) | $78.39 | $76.66 | 204.44 K | $2.84 B |
| 06/11/2026 | $77.98 | $76.70 (-1.64%) | $78.75 | $76.67 | 210.00 K | $2.81 B |
| 06/10/2026 | $77.87 | $77.73 (-0.18%) | $78.83 | $76.76 | 229.50 K | $2.84 B |
| 06/09/2026 | $76.13 | $76.96 (1.09%) | $78.47 | $76.13 | 228.94 K | $2.82 B |
| 06/08/2026 | $75.98 | $75.95 (-0.04%) | $77.25 | $75.84 | 326.10 K | $2.78 B |
| 06/05/2026 | $74.30 | $75.66 (1.83%) | $76.07 | $73.85 | 315.90 K | $2.77 B |
| 06/04/2026 | $73.99 | $73.86 (-0.18%) | $74.43 | $72.71 | 318.91 K | $2.70 B |
| 06/03/2026 | $73.98 | $73.41 (-0.77%) | $75.20 | $73.28 | 418.54 K | $2.69 B |
| 06/02/2026 | $73.43 | $74.40 (1.32%) | $74.58 | $72.34 | 262.40 K | $2.72 B |
| 06/01/2026 | $74.35 | $72.63 (-2.31%) | $74.79 | $72.16 | 395.10 K | $2.66 B |
| 05/29/2026 | $75.35 | $75.50 (0.2%) | $75.80 | $74.88 | 427.50 K | $2.76 B |
| 05/28/2026 | $76.00 | $75.60 (-0.53%) | $76.80 | $75.50 | 302.63 K | $2.77 B |
| 05/27/2026 | $75.89 | $76.38 (0.65%) | $76.68 | $75.74 | 198.81 K | $2.79 B |
| 05/26/2026 | $76.38 | $76.00 (-0.5%) | $76.69 | $75.67 | 175.80 K | $2.78 B |
| 05/22/2026 | $75.85 | $76.06 (0.28%) | $76.46 | $75.10 | 345.53 K | $2.78 B |
| 05/21/2026 | $75.37 | $75.99 (0.82%) | $75.99 | $75.01 | 418.92 K | $2.78 B |
| 05/20/2026 | $75.60 | $75.82 (0.29%) | $75.99 | $74.82 | 439.50 K | $2.77 B |
| 05/19/2026 | $74.83 | $75.60 (1.03%) | $76.01 | $74.29 | 463.20 K | $2.77 B |
| 05/18/2026 | $74.31 | $75.00 (0.93%) | $75.19 | $74.08 | 295.32 K | $2.74 B |
| 05/15/2026 | $75.59 | $74.39 (-1.59%) | $75.87 | $74.31 | 237.42 K | $2.72 B |
| 05/14/2026 | $75.00 | $75.74 (0.99%) | $75.75 | $74.57 | 349.64 K | $2.77 B |
| 05/13/2026 | $74.50 | $74.90 (0.54%) | $75.27 | $74.10 | 338.73 K | $2.74 B |
| 05/12/2026 | $73.83 | $75.30 (1.99%) | $75.75 | $73.79 | 430.60 K | $2.76 B |
| 05/11/2026 | $73.87 | $73.83 (-0.05%) | $74.44 | $73.23 | 266.63 K | $2.70 B |
| 05/08/2026 | $74.75 | $73.65 (-1.47%) | $74.75 | $73.00 | 748.10 K | $2.69 B |
| 05/07/2026 | $77.86 | $74.65 (-4.12%) | $77.86 | $74.51 | 1.94 M | $2.73 B |
| 05/06/2026 | $81.16 | $80.80 (-0.44%) | $81.32 | $79.52 | 160.03 K | $2.96 B |
| 05/05/2026 | $80.00 | $80.75 (0.94%) | $81.63 | $79.54 | 158.63 K | $2.95 B |
| 05/04/2026 | $80.20 | $80.11 (-0.11%) | $81.42 | $79.54 | 159.13 K | $2.93 B |
| 05/01/2026 | $80.31 | $80.60 (0.36%) | $81.28 | $79.65 | 170.54 K | $2.95 B |
| 04/30/2026 | $78.52 | $80.22 (2.17%) | $80.27 | $78.52 | 230.25 K | $2.94 B |
| 04/29/2026 | $80.33 | $78.75 (-1.97%) | $80.70 | $78.39 | 210.62 K | $2.88 B |
| 04/28/2026 | $81.91 | $81.02 (-1.09%) | $81.99 | $80.31 | 197.60 K | $2.96 B |
| 04/27/2026 | $80.38 | $81.06 (0.85%) | $81.63 | $80.38 | 123.54 K | $2.97 B |
| 04/24/2026 | $80.42 | $80.18 (-0.3%) | $81.23 | $79.88 | 123.81 K | $2.93 B |
| 04/23/2026 | $78.89 | $80.55 (2.1%) | $80.68 | $78.52 | 130.21 K | $2.95 B |
| 04/22/2026 | $78.65 | $78.64 (-0.01%) | $79.23 | $78.13 | 183.34 K | $2.88 B |
| 04/21/2026 | $78.18 | $78.65 (0.6%) | $78.90 | $77.87 | 252.40 K | $2.88 B |
| 04/20/2026 | $77.14 | $78.34 (1.56%) | $79.20 | $77.14 | 292.40 K | $2.87 B |
| 04/17/2026 | $77.47 | $77.49 (0.03%) | $77.55 | $76.00 | 227.40 K | $2.84 B |
| 04/16/2026 | $77.18 | $77.29 (0.14%) | $77.82 | $77.02 | 249.30 K | $2.83 B |
| 04/15/2026 | $79.45 | $77.76 (-2.13%) | $79.75 | $77.52 | 246.40 K | $2.85 B |
| 04/14/2026 | $79.85 | $79.89 (0.05%) | $80.29 | $78.75 | 101.63 K | $2.92 B |
| 04/13/2026 | $80.94 | $79.85 (-1.35%) | $80.94 | $79.04 | 156.42 K | $2.92 B |
| 04/10/2026 | $80.78 | $80.77 (-0.01%) | $81.10 | $80.28 | 97.21 K | $2.96 B |
| 04/09/2026 | $79.23 | $81.10 (2.36%) | $81.89 | $79.23 | 185.00 K | $2.97 B |
| 04/08/2026 | $79.18 | $79.80 (0.78%) | $79.85 | $78.85 | 218.60 K | $2.92 B |
| 04/07/2026 | $78.31 | $78.85 (0.69%) | $79.32 | $78.00 | 155.84 K | $2.89 B |
| 04/06/2026 | $78.40 | $78.41 (0.01%) | $78.85 | $78.07 | 132.80 K | $2.87 B |
| 04/02/2026 | $77.65 | $78.81 (1.49%) | $79.31 | $77.19 | 169.70 K | $2.88 B |
| 04/01/2026 | $76.50 | $77.71 (1.58%) | $78.38 | $76.50 | 130.71 K | $2.84 B |
| 03/31/2026 | $78.52 | $77.29 (-1.57%) | $78.66 | $76.77 | 177.30 K | $2.83 B |
| 03/30/2026 | $76.60 | $78.02 (1.85%) | $78.05 | $76.16 | 249.75 K | $2.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
