5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Mobile Global Esports Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13,861 | $212,365 |
| 03/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 13,100 | $424,730 |
| 03/10/2025 | $0.02 | $0.02 (11.11%) | $0.02 | $0.01 | 15,500 | $424,730 |
| 03/07/2025 | $0.02 | $0.02 (5.88%) | $0.02 | $0.01 | 11,900 | $382,257 |
| 03/06/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 37,600 | $254,838 |
| 03/05/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 3,500 | $233,602 |
| 03/04/2025 | $0.02 | $0.01 (-50%) | $0.02 | $0.01 | 104,200 | $212,365 |
| 03/03/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 13,000 | $212,365 |
| 02/28/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 6,200 | $212,365 |
| 02/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $212,365 |
| 02/26/2025 | $0.02 | $0.01 (-33.33%) | $0.02 | $0.01 | 10,000 | $212,365 |
| 02/25/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 12,300 | $212,365 |
| 02/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 24,500 | $212,365 |
| 02/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 102,887 | $212,365 |
| 02/20/2025 | $0.01 | $0.01 (66.67%) | $0.01 | $0.01 | 134,400 | $212,365 |
| 02/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,244 | $127,419 |
| 02/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $127,419 |
| 02/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $127,419 |
| 02/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,244 | $127,419 |
| 02/12/2025 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 12,200 | $106,183 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 192 | $42,473 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $42,473 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $42,473 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $21,237 |
| 02/05/2025 | $0.01 | $0.00 (-83.33%) | $0.01 | $0.00 | 6,600 | $21,237 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $21,237 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $21,237 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,300 | $21,237 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $21,237 |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15 | $21,237 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $21,237 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $21,237 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $21,237 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,800 | $21,237 |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $21,237 |
| 01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $21,237 |
| 01/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $127,419 |
| 01/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $127,419 |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,400 | $21,237 |
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $84,946 |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $84,946 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $84,946 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $84,946 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $84,946 |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $84,946 |
| 01/03/2025 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 2,300 | $84,946 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 683 | $84,946 |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 683 | $84,946 |
| 12/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 420 | $84,946 |
| 12/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $21,237 |
| 12/26/2024 | $0.01 | $0.01 (100%) | $0.01 | $0.01 | 92,600 | $212,365 |
| 12/24/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.00 | 40,600 | $106,183 |
| 12/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,977 | $127,419 |
| 12/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $127,419 |
| 12/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,977 | $127,419 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,500 | $63,710 |
| 12/17/2024 | $0.00 | $0.01 (25%) | $0.01 | $0.00 | 150,500 | $106,183 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150,500 | $84,946 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $21,237 |
| 12/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 584,472 | $127,419 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
