5 DAY PERFORMANCE
-9.67%
1 MONTH PERFORMANCE
-9.60%
3 MONTH PERFORMANCE
-25.17%
6 MONTH PERFORMANCE
+85.25%
YEAR-TO-DATE PERFORMANCE
+2,725.00%
1 YEAR PERFORMANCE
+1,783.33%
Mobile Global Esports Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.12 | $0.13 (8.33%) | $0.15 | $0.12 | 17.54 K | $5.62 M |
| 12/05/2025 | $0.11 | $0.13 (13.64%) | $0.13 | $0.11 | 1.92 K | $5.85 M |
| 12/04/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.12 | 4.70 K | $5.85 M |
| 12/03/2025 | $0.15 | $0.13 (-16.6%) | $0.16 | $0.13 | 6.00 K | $5.86 M |
| 12/02/2025 | $0.13 | $0.16 (26.72%) | $0.16 | $0.13 | 1.00 K | $7.42 M |
| 12/01/2025 | $0.17 | $0.16 (-6.82%) | $0.17 | $0.16 | 5.00 K | $7.42 M |
| 11/28/2025 | $0.13 | $0.12 (-5.59%) | $0.13 | $0.12 | 2.00 K | $5.62 M |
| 11/26/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 300 | $5.62 M |
| 11/25/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 7.12 K | $5.62 M |
| 11/24/2025 | $0.12 | $0.12 (-0.83%) | $0.12 | $0.12 | 10.40 K | $5.62 M |
| 11/21/2025 | $0.12 | $0.12 (-1.71%) | $0.12 | $0.12 | 7.90 K | $5.67 M |
| 11/20/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 22.42 K | $5.76 M |
| 11/19/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 22.42 K | $5.76 M |
| 11/18/2025 | $0.16 | $0.16 (0.63%) | $0.17 | $0.16 | 84.40 K | $7.49 M |
| 11/17/2025 | $0.14 | $0.15 (7.91%) | $0.15 | $0.14 | 29.00 K | $7.02 M |
| 11/14/2025 | $0.14 | $0.14 (-4.93%) | $0.14 | $0.14 | 2.82 K | $6.32 M |
| 11/13/2025 | $0.15 | $0.12 (-18.12%) | $0.15 | $0.12 | 2.74 K | $5.71 M |
| 11/12/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1.20 K | $5.71 M |
| 11/11/2025 | $0.13 | $0.12 (-2.4%) | $0.13 | $0.12 | 2.50 K | $5.71 M |
| 11/10/2025 | $0.16 | $0.15 (-8.13%) | $0.16 | $0.15 | 735 | $6.88 M |
| 11/07/2025 | $0.12 | $0.13 (3.31%) | $0.13 | $0.12 | 8.25 K | $5.68 M |
| 11/06/2025 | $0.14 | $0.14 (0.71%) | $0.14 | $0.14 | 14.65 K | $6.41 M |
| 11/05/2025 | $0.12 | $0.16 (28.93%) | $0.16 | $0.12 | 2.40 K | $7.09 M |
| 11/04/2025 | $0.12 | $0.12 (0%) | $0.13 | $0.12 | 6.20 K | $5.59 M |
| 11/03/2025 | $0.12 | $0.12 (0%) | $0.13 | $0.12 | 500 | $5.59 M |
| 10/31/2025 | $0.12 | $0.16 (40.87%) | $0.16 | $0.12 | 10.84 K | $7.36 M |
| 10/30/2025 | $0.13 | $0.16 (27.2%) | $0.16 | $0.12 | 9.10 K | $7.23 M |
| 10/29/2025 | $0.13 | $0.12 (-5.08%) | $0.13 | $0.12 | 9.04 K | $5.44 M |
| 10/28/2025 | $0.13 | $0.13 (0%) | $0.15 | $0.13 | 25.30 K | $5.68 M |
| 10/27/2025 | $0.13 | $0.14 (3.05%) | $0.14 | $0.13 | 21.25 K | $6.14 M |
| 10/24/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 14.90 K | $6.82 M |
| 10/23/2025 | $0.15 | $0.16 (3.33%) | $0.18 | $0.15 | 101.40 K | $7.05 M |
| 10/22/2025 | $0.15 | $0.15 (0%) | $0.16 | $0.15 | 16.70 K | $6.82 M |
| 10/21/2025 | $0.14 | $0.15 (7.14%) | $0.17 | $0.13 | 2.01 K | $6.82 M |
| 10/20/2025 | $0.17 | $0.14 (-17.06%) | $0.17 | $0.13 | 38.24 K | $6.36 M |
| 10/17/2025 | $0.15 | $0.13 (-12.67%) | $0.16 | $0.11 | 16.13 K | $5.96 M |
| 10/16/2025 | $0.11 | $0.15 (35.14%) | $0.17 | $0.11 | 35.50 K | $6.82 M |
| 10/15/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $5.96 M |
| 10/14/2025 | $0.17 | $0.13 (-22.94%) | $0.17 | $0.13 | 2.11 K | $5.96 M |
| 10/13/2025 | $0.11 | $0.13 (19.01%) | $0.13 | $0.11 | 5.43 K | $6.01 M |
| 10/10/2025 | $0.12 | $0.13 (8.33%) | $0.17 | $0.12 | 113.31 K | $5.91 M |
| 10/09/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 6.90 K | $6.82 M |
| 10/08/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 4.30 K | $5.46 M |
| 10/07/2025 | $0.14 | $0.11 (-19.57%) | $0.14 | $0.11 | 37.34 K | $5.14 M |
| 10/06/2025 | $0.14 | $0.14 (-1.75%) | $0.15 | $0.14 | 29.62 K | $6.36 M |
| 10/03/2025 | $0.11 | $0.15 (31.82%) | $0.15 | $0.11 | 35.04 K | $6.59 M |
| 10/02/2025 | $0.19 | $0.14 (-27.37%) | $0.19 | $0.10 | 4.80 K | $6.27 M |
| 10/01/2025 | $0.09 | $0.14 (53.33%) | $0.14 | $0.09 | 77.90 K | $6.27 M |
| 09/30/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 6.90 K | $4.55 M |
| 09/29/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1.20 K | $4.55 M |
| 09/26/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1.11 K | $4.55 M |
| 09/25/2025 | $0.08 | $0.10 (17.28%) | $0.10 | $0.08 | 22.10 K | $4.32 M |
| 09/24/2025 | $0.13 | $0.12 (-8.4%) | $0.14 | $0.12 | 6.32 K | $5.46 M |
| 09/23/2025 | $0.14 | $0.08 (-42.64%) | $0.14 | $0.07 | 119.34 K | $3.64 M |
| 09/22/2025 | $0.12 | $0.14 (16.67%) | $0.14 | $0.12 | 12.30 K | $6.36 M |
| 09/19/2025 | $0.10 | $0.12 (20%) | $0.12 | $0.10 | 700 | $5.46 M |
| 09/18/2025 | $0.12 | $0.09 (-23.25%) | $0.14 | $0.08 | 30.54 K | $4.18 M |
| 09/17/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 201 | $5.46 M |
| 09/16/2025 | $0.10 | $0.12 (20%) | $0.14 | $0.07 | 29.40 K | $5.46 M |
| 09/15/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 23.80 K | $4.55 M |
| 09/12/2025 | $0.14 | $0.14 (0.71%) | $0.14 | $0.13 | 33.10 K | $6.41 M |
| 09/11/2025 | $0.14 | $0.14 (-0.71%) | $0.14 | $0.14 | 33.30 K | $6.36 M |
| 09/10/2025 | $0.17 | $0.14 (-17.06%) | $0.17 | $0.14 | 6.90 K | $6.41 M |
| 09/09/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $6.86 M |
| 09/08/2025 | $0.15 | $0.15 (0.67%) | $0.16 | $0.15 | 27.30 K | $6.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
