5 DAY PERFORMANCE
+126.38%
1 MONTH PERFORMANCE
+67.38%
3 MONTH PERFORMANCE
+21.39%
6 MONTH PERFORMANCE
+121.95%
YEAR-TO-DATE PERFORMANCE
+617.50%
1 YEAR PERFORMANCE
+560.89%
mF International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $19.38 | $17.83 (-8%) | $20.50 | $17.02 | 32.75 K | $29.53 M |
| 12/04/2025 | $17.79 | $20.83 (17.09%) | $20.90 | $16.13 | 48.35 K | $34.50 M |
| 12/03/2025 | $15.50 | $17.02 (9.81%) | $18.50 | $15.02 | 40.84 K | $28.19 M |
| 12/02/2025 | $19.01 | $15.40 (-18.99%) | $20.14 | $15.00 | 46.34 K | $25.51 M |
| 12/01/2025 | $22.62 | $18.14 (-19.81%) | $26.55 | $18.00 | 84.01 K | $30.05 M |
| 11/28/2025 | $21.65 | $23.15 (6.93%) | $26.79 | $21.65 | 122.42 K | $38.35 M |
| 11/26/2025 | $16.70 | $20.50 (22.75%) | $22.00 | $15.14 | 140.90 K | $33.96 M |
| 11/25/2025 | $13.03 | $16.26 (24.79%) | $17.00 | $12.82 | 194.75 K | $26.93 M |
| 11/24/2025 | $13.76 | $13.78 (0.15%) | $16.25 | $12.39 | 710.60 K | $22.83 M |
| 11/21/2025 | $13.76 | $11.40 (-17.15%) | $26.86 | $10.51 | 1.76 M | $18.88 M |
| 11/20/2025 | $18.24 | $11.06 (-39.36%) | $18.35 | $6.66 | 335.60 K | $18.32 M |
| 11/19/2025 | $20.05 | $18.15 (-9.48%) | $20.05 | $18.15 | 10.84 K | $30.06 M |
| 11/18/2025 | $19.00 | $20.94 (10.21%) | $21.15 | $17.51 | 19.10 K | $34.69 M |
| 11/17/2025 | $22.10 | $19.66 (-11.04%) | $22.49 | $18.00 | 31.12 K | $32.57 M |
| 11/14/2025 | $22.10 | $22.52 (1.9%) | $24.38 | $22.10 | 8.11 K | $37.30 M |
| 11/13/2025 | $24.47 | $23.00 (-6.01%) | $24.52 | $20.21 | 13.95 K | $38.10 M |
| 11/12/2025 | $23.50 | $24.48 (4.17%) | $25.93 | $23.50 | 10.96 K | $40.55 M |
| 11/11/2025 | $26.03 | $23.55 (-9.53%) | $26.03 | $22.80 | 9.84 K | $39.01 M |
| 11/10/2025 | $24.33 | $24.85 (2.14%) | $25.70 | $24.00 | 10.34 K | $41.16 M |
| 11/07/2025 | $23.27 | $23.02 (-1.07%) | $23.48 | $22.01 | 10.94 K | $38.13 M |
| 11/06/2025 | $22.50 | $23.60 (4.89%) | $25.14 | $22.50 | 9.10 K | $39.09 M |
| 11/05/2025 | $22.82 | $22.94 (0.53%) | $25.50 | $22.00 | 16.50 K | $38.00 M |
| 11/04/2025 | $26.00 | $22.82 (-12.23%) | $26.50 | $20.71 | 30.70 K | $37.80 M |
| 11/03/2025 | $29.69 | $27.07 (-8.82%) | $29.69 | $25.37 | 11.84 K | $44.84 M |
| 10/31/2025 | $26.03 | $26.95 (3.53%) | $27.94 | $26.00 | 13.70 K | $44.64 M |
| 10/30/2025 | $26.60 | $26.50 (-0.38%) | $27.45 | $26.06 | 14.50 K | $43.90 M |
| 10/29/2025 | $25.03 | $26.98 (7.79%) | $27.53 | $25.03 | 7.70 K | $44.69 M |
| 10/28/2025 | $27.01 | $27.00 (-0.04%) | $28.06 | $26.65 | 10.60 K | $44.72 M |
| 10/27/2025 | $28.00 | $28.38 (1.36%) | $28.75 | $26.80 | 24.01 K | $47.01 M |
| 10/24/2025 | $27.60 | $28.00 (1.45%) | $29.33 | $27.60 | 17.70 K | $46.38 M |
| 10/23/2025 | $30.00 | $27.50 (-8.33%) | $30.00 | $27.01 | 24.32 K | $45.55 M |
| 10/22/2025 | $34.78 | $27.00 (-22.37%) | $35.42 | $23.50 | 45.42 K | $44.72 M |
| 10/21/2025 | $36.00 | $33.51 (-6.92%) | $36.75 | $33.00 | 16.03 K | $55.51 M |
| 10/20/2025 | $37.00 | $36.89 (-0.3%) | $37.00 | $34.00 | 10.40 K | $61.11 M |
| 10/17/2025 | $32.00 | $36.78 (14.94%) | $37.99 | $31.00 | 39.10 K | $60.92 M |
| 10/16/2025 | $40.15 | $32.34 (-19.45%) | $40.21 | $30.03 | 42.49 K | $53.57 M |
| 10/15/2025 | $38.85 | $38.77 (-0.21%) | $43.58 | $36.80 | 32.12 K | $64.22 M |
| 10/14/2025 | $34.39 | $37.62 (9.39%) | $40.16 | $34.39 | 27.20 K | $62.32 M |
| 10/13/2025 | $33.89 | $34.85 (2.83%) | $34.85 | $32.55 | 18.33 K | $57.73 M |
| 10/10/2025 | $36.42 | $33.89 (-6.95%) | $37.34 | $33.02 | 16.77 K | $56.14 M |
| 10/09/2025 | $38.00 | $36.50 (-3.95%) | $38.00 | $36.00 | 12.24 K | $60.46 M |
| 10/08/2025 | $36.80 | $37.90 (2.99%) | $38.53 | $33.50 | 19.80 K | $62.78 M |
| 10/07/2025 | $38.13 | $36.86 (-3.33%) | $38.48 | $34.50 | 19.93 K | $61.06 M |
| 10/06/2025 | $38.16 | $39.33 (3.07%) | $39.60 | $37.88 | 22.74 K | $65.15 M |
| 10/03/2025 | $38.63 | $38.16 (-1.22%) | $39.49 | $37.51 | 30.88 K | $63.24 M |
| 10/02/2025 | $35.50 | $38.67 (8.93%) | $40.00 | $35.50 | 36.10 K | $64.08 M |
| 10/01/2025 | $36.75 | $34.09 (-7.24%) | $37.26 | $33.60 | 32.58 K | $56.49 M |
| 09/30/2025 | $34.74 | $37.04 (6.62%) | $39.00 | $34.19 | 61.44 K | $61.38 M |
| 09/29/2025 | $33.15 | $33.20 (0.15%) | $37.13 | $33.15 | 22.43 K | $55.02 M |
| 09/26/2025 | $36.45 | $35.74 (-1.95%) | $38.38 | $32.92 | 31.84 K | $54.49 M |
| 09/25/2025 | $36.60 | $35.90 (-1.91%) | $37.30 | $32.87 | 72.60 K | $54.73 M |
| 09/24/2025 | $41.04 | $36.32 (-11.5%) | $42.01 | $35.99 | 53.91 K | $55.37 M |
| 09/23/2025 | $37.02 | $38.68 (4.48%) | $45.10 | $37.02 | 68.47 K | $58.97 M |
| 09/22/2025 | $37.31 | $38.85 (4.13%) | $39.55 | $37.21 | 30.76 K | $59.23 M |
| 09/19/2025 | $39.80 | $39.74 (-0.15%) | $40.69 | $36.34 | 56.41 K | $60.58 M |
| 09/18/2025 | $40.30 | $41.01 (1.76%) | $44.75 | $39.00 | 70.35 K | $62.52 M |
| 09/17/2025 | $42.07 | $42.48 (0.97%) | $45.60 | $42.07 | 27.46 K | $64.76 M |
| 09/16/2025 | $43.81 | $43.70 (-0.25%) | $44.95 | $39.38 | 50.83 K | $66.62 M |
| 09/15/2025 | $57.56 | $44.40 (-22.86%) | $59.80 | $40.01 | 256.37 K | $67.69 M |
| 09/12/2025 | $33.50 | $44.01 (31.37%) | $60.73 | $33.50 | 186.90 K | $67.09 M |
| 09/11/2025 | $33.55 | $35.70 (6.41%) | $37.21 | $32.00 | 54.90 K | $54.43 M |
| 09/10/2025 | $32.46 | $34.42 (6.04%) | $38.23 | $31.96 | 71.10 K | $52.47 M |
| 09/09/2025 | $35.00 | $31.01 (-11.4%) | $35.00 | $30.00 | 24.72 K | $47.28 M |
| 09/08/2025 | $31.00 | $31.74 (2.39%) | $35.86 | $31.00 | 48.33 K | $48.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
