5 DAY PERFORMANCE
+22.64%
1 MONTH PERFORMANCE
+48.26%
3 MONTH PERFORMANCE
+28.96%
6 MONTH PERFORMANCE
+34.23%
YEAR-TO-DATE PERFORMANCE
+45.94%
mF International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.62 | $0.62 (-0.5%) | $0.66 | $0.60 | 244,799 | $7.18 M |
| 03/12/2025 | $0.70 | $0.67 (-3.74%) | $0.72 | $0.64 | 344,102 | $7.76 M |
| 03/11/2025 | $0.79 | $0.72 (-8.84%) | $0.79 | $0.69 | 324,725 | $8.36 M |
| 03/10/2025 | $0.76 | $0.76 (0.66%) | $0.82 | $0.72 | 501,502 | $8.85 M |
| 03/07/2025 | $0.72 | $0.80 (11.14%) | $0.85 | $0.64 | 905,521 | $9.26 M |
| 03/06/2025 | $0.64 | $0.72 (12.52%) | $0.75 | $0.60 | 2.41 M | $8.33 M |
| 03/05/2025 | $0.60 | $0.62 (3.18%) | $0.62 | $0.56 | 3.13 M | $7.17 M |
| 03/04/2025 | $0.57 | $0.59 (2.32%) | $0.60 | $0.53 | 186,200 | $6.79 M |
| 03/03/2025 | $0.59 | $0.58 (-1.18%) | $0.60 | $0.56 | 204,500 | $6.72 M |
| 02/28/2025 | $0.60 | $0.62 (3.33%) | $0.64 | $0.56 | 285,100 | $7.18 M |
| 02/27/2025 | $0.61 | $0.56 (-7.8%) | $0.64 | $0.55 | 731,800 | $6.49 M |
| 02/26/2025 | $0.76 | $0.65 (-14.11%) | $0.80 | $0.63 | 2.19 M | $7.56 M |
| 02/25/2025 | $0.90 | $0.85 (-5.03%) | $1.26 | $0.73 | 73.39 M | $9.85 M |
| 02/24/2025 | $0.70 | $0.60 (-13.92%) | $0.70 | $0.55 | 5.67 M | $6.95 M |
| 02/21/2025 | $0.64 | $0.63 (-1.93%) | $0.65 | $0.61 | 527,500 | $7.30 M |
| 02/20/2025 | $0.65 | $0.65 (0.15%) | $0.66 | $0.63 | 43,816 | $7.53 M |
| 02/19/2025 | $0.66 | $0.65 (-0.18%) | $0.67 | $0.63 | 76,700 | $7.57 M |
| 02/18/2025 | $0.68 | $0.66 (-3.58%) | $0.69 | $0.64 | 64,919 | $7.59 M |
| 02/14/2025 | $0.67 | $0.65 (-2.4%) | $0.69 | $0.64 | 98,000 | $7.58 M |
| 02/13/2025 | $0.69 | $0.66 (-3.98%) | $0.69 | $0.66 | 43,631 | $7.66 M |
| 02/12/2025 | $0.65 | $0.69 (5.38%) | $0.70 | $0.65 | 57,200 | $7.94 M |
| 02/11/2025 | $0.69 | $0.67 (-2.9%) | $0.71 | $0.65 | 114,800 | $7.76 M |
| 02/10/2025 | $0.70 | $0.70 (-0.6%) | $0.73 | $0.68 | 61,600 | $8.08 M |
| 02/07/2025 | $0.70 | $0.74 (5.57%) | $0.74 | $0.70 | 28,765 | $8.56 M |
| 02/06/2025 | $0.74 | $0.71 (-3.97%) | $0.75 | $0.71 | 39,206 | $8.23 M |
| 02/05/2025 | $0.71 | $0.74 (4.36%) | $0.75 | $0.70 | 142,483 | $8.60 M |
| 02/04/2025 | $0.73 | $0.74 (1.16%) | $0.76 | $0.69 | 89,700 | $8.52 M |
| 02/03/2025 | $0.72 | $0.70 (-2.71%) | $0.73 | $0.70 | 32,530 | $8.12 M |
| 01/31/2025 | $0.71 | $0.72 (1.41%) | $0.73 | $0.68 | 162,400 | $8.34 M |
| 01/30/2025 | $0.70 | $0.73 (3.9%) | $0.75 | $0.69 | 130,700 | $8.43 M |
| 01/29/2025 | $0.84 | $0.75 (-10.62%) | $0.87 | $0.70 | 945,536 | $8.68 M |
| 01/28/2025 | $0.78 | $0.84 (8.23%) | $0.88 | $0.75 | 2.77 M | $9.78 M |
| 01/27/2025 | $0.77 | $0.78 (1.3%) | $0.79 | $0.73 | 325,820 | $9.04 M |
| 01/24/2025 | $0.74 | $0.72 (-2.62%) | $0.78 | $0.70 | 236,632 | $8.34 M |
| 01/23/2025 | $0.71 | $0.71 (-0.63%) | $0.73 | $0.68 | 103,000 | $8.17 M |
| 01/22/2025 | $0.69 | $0.70 (0.78%) | $0.73 | $0.69 | 75,035 | $8.06 M |
| 01/21/2025 | $0.72 | $0.70 (-2.74%) | $0.72 | $0.67 | 162,521 | $8.11 M |
| 01/17/2025 | $0.72 | $0.73 (1.44%) | $0.76 | $0.70 | 90,899 | $8.46 M |
| 01/16/2025 | $0.73 | $0.70 (-3.35%) | $0.75 | $0.70 | 101,700 | $8.13 M |
| 01/15/2025 | $0.70 | $0.75 (6.42%) | $0.75 | $0.70 | 113,812 | $8.64 M |
| 01/14/2025 | $0.73 | $0.72 (-2.01%) | $0.79 | $0.72 | 95,138 | $8.34 M |
| 01/13/2025 | $0.75 | $0.74 (-1.59%) | $0.76 | $0.70 | 95,600 | $8.55 M |
| 01/10/2025 | $0.80 | $0.75 (-6.73%) | $0.80 | $0.73 | 201,829 | $8.64 M |
| 01/08/2025 | $0.85 | $0.82 (-3.53%) | $0.89 | $0.75 | 331,729 | $9.50 M |
| 01/07/2025 | $0.96 | $0.91 (-4.86%) | $0.97 | $0.91 | 476,407 | $10.58 M |
| 01/06/2025 | $0.90 | $0.98 (8.46%) | $1.09 | $0.88 | 2.96 M | $11.32 M |
| 01/03/2025 | $1.35 | $1.28 (-5.19%) | $1.58 | $1.08 | 79.20 M | $14.83 M |
| 01/02/2025 | $0.69 | $0.73 (5.43%) | $0.78 | $0.63 | 1.42 M | $8.43 M |
| 12/31/2024 | $0.68 | $0.67 (-0.53%) | $0.93 | $0.67 | 2.02 M | $7.78 M |
| 12/30/2024 | $0.67 | $0.70 (4.6%) | $0.72 | $0.65 | 55,627 | $8.11 M |
| 12/27/2024 | $0.67 | $0.65 (-3%) | $0.68 | $0.60 | 237,600 | $7.53 M |
| 12/26/2024 | $0.67 | $0.67 (0.04%) | $0.68 | $0.63 | 106,300 | $7.76 M |
| 12/24/2024 | $0.67 | $0.67 (1.02%) | $0.69 | $0.63 | 80,800 | $7.81 M |
| 12/23/2024 | $0.68 | $0.66 (-2.44%) | $0.70 | $0.60 | 199,724 | $7.69 M |
| 12/20/2024 | $0.73 | $0.70 (-4.18%) | $0.75 | $0.66 | 36,900 | $8.11 M |
| 12/19/2024 | $0.70 | $0.70 (-0.01%) | $0.70 | $0.65 | 68,300 | $8.11 M |
| 12/18/2024 | $0.72 | $0.72 (-0.01%) | $0.75 | $0.70 | 62,817 | $8.34 M |
| 12/17/2024 | $0.73 | $0.75 (3.13%) | $0.76 | $0.65 | 97,712 | $8.69 M |
| 12/16/2024 | $0.74 | $0.75 (2%) | $0.75 | $0.72 | 14,200 | $8.69 M |
| 12/13/2024 | $0.75 | $0.76 (0.85%) | $0.78 | $0.72 | 34,809 | $8.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
