5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.10%
M Evo Global Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 31.56 K | $355.68 M |
| 05/04/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 11.00 K | $355.68 M |
| 05/01/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 221.34 K | $355.68 M |
| 04/30/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 100.90 K | $355.68 M |
| 04/29/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $356.04 M |
| 04/28/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3.80 K | $356.04 M |
| 04/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.02 K | $356.40 M |
| 04/24/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 3 | $355.32 M |
| 04/23/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $355.32 M |
| 04/22/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 65.00 K | $355.32 M |
| 04/21/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 7.20 K | $355.32 M |
| 04/20/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 6 | $355.32 M |
| 04/17/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 23 | $355.32 M |
| 04/16/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 12 | $355.32 M |
| 04/15/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 13 | $355.32 M |
| 04/14/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $355.32 M |
| 04/13/2026 | $9.85 | $9.87 (0.2%) | $9.87 | $9.85 | 37.90 K | $355.32 M |
| 04/10/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 2.50 K | $354.60 M |
| 04/09/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 65.00 K | $354.60 M |
| 04/08/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 10.70 K | $354.60 M |
| 04/07/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $354.60 M |
| 04/06/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 2.28 K | $354.60 M |
| 04/02/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $354.60 M |
| 04/01/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 2.28 K | $354.60 M |
| 03/31/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 5 | $354.60 M |
| 03/30/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $354.60 M |
| 03/27/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $354.60 M |
| 03/26/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 31 | $354.60 M |
| 03/25/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 43 | $354.60 M |
| 03/24/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 200 | $354.60 M |
| 03/23/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 200 | $354.96 M |
| 03/20/2026 | $9.85 | $9.83 (-0.2%) | $9.85 | $9.83 | 50.78 K | $353.88 M |
| 03/19/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 306 | $355.32 M |
| 03/18/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 144 | $354.96 M |
| 03/17/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 61.92 K | $354.24 M |
| 03/16/2026 | $9.87 | $9.85 (-0.2%) | $9.87 | $9.85 | 310 | $354.60 M |
| 03/13/2026 | $9.87 | $9.84 (-0.3%) | $9.87 | $9.84 | 312 | $354.24 M |
| 03/12/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.85 | 23.02 K | $354.96 M |
| 03/11/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.85 | 477 | $355.32 M |
| 03/10/2026 | $9.86 | $9.86 (0%) | $9.94 | $9.86 | 14.49 K | $354.96 M |
| 03/09/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 38.61 K | $354.96 M |
| 03/06/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 200 | $354.96 M |
| 03/05/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 3.55 K | $354.96 M |
| 03/04/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 314 | $354.60 M |
| 03/03/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 700 | $354.24 M |
| 03/02/2026 | $9.87 | $9.85 (-0.2%) | $9.87 | $9.84 | 499.93 K | $354.60 M |
| 02/27/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 1.40 K | $354.96 M |
| 02/26/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 330.90 K | $355.68 M |
| 02/25/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 9.92 K | $354.96 M |
| 02/24/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 614 | $354.96 M |
| 02/23/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 148.50 K | $354.96 M |
| 02/20/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 8.50 K | $354.96 M |
| 02/19/2026 | $9.88 | $9.86 (-0.2%) | $9.95 | $9.86 | 133.25 K | $5.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
