5 DAY PERFORMANCE
-0.80%
1 MONTH PERFORMANCE
-0.60%
3 MONTH PERFORMANCE
+0.00%
M Evo Global Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 101 | |
| 06/22/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 130.34 K | $188.86 M |
| 06/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 26.72 K | $188.86 M |
| 06/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 103 | $188.86 M |
| 06/16/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 102 | $188.86 M |
| 06/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 104 | $188.86 M |
| 06/12/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 8.70 K | $188.86 M |
| 06/11/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 1.50 K | $189.05 M |
| 06/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 137 | $188.86 M |
| 06/09/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 282.70 K | $188.86 M |
| 06/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $188.86 M |
| 06/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 400 | $188.86 M |
| 06/04/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 4.20 K | $188.86 M |
| 06/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $188.86 M |
| 06/02/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 1.20 K | $188.86 M |
| 06/01/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 3.71 K | $188.86 M |
| 05/29/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.93 | 27.11 K | $189.05 M |
| 05/28/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 306 | $188.67 M |
| 05/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 122 | $188.48 M |
| 05/26/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 7 | $188.48 M |
| 05/22/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 26.52 K | $188.48 M |
| 05/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.00 K | $188.29 M |
| 05/20/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 128.53 K | $188.29 M |
| 05/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 17.40 K | $188.10 M |
| 05/18/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 700 | $188.10 M |
| 05/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 53.90 K | $188.10 M |
| 05/14/2026 | $9.89 | $9.89 (0%) | $9.90 | $9.89 | 32.90 K | $187.91 M |
| 05/13/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3.00 K | $187.91 M |
| 05/12/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $187.91 M |
| 05/11/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $187.91 M |
| 05/08/2026 | $9.89 | $9.89 (0%) | $9.90 | $9.89 | 9.24 K | $187.91 M |
| 05/07/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 30.10 K | $187.72 M |
| 05/06/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 60.20 K | $187.91 M |
| 05/05/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 31.60 K | $187.72 M |
| 05/04/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 11.00 K | $187.72 M |
| 05/01/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 221.34 K | $187.72 M |
| 04/30/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 100.90 K | $187.72 M |
| 04/29/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $187.91 M |
| 04/28/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3.80 K | $187.91 M |
| 04/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.02 K | $188.10 M |
| 04/24/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 3 | $187.53 M |
| 04/23/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $187.53 M |
| 04/22/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 65.00 K | $187.53 M |
| 04/21/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 7.20 K | $187.53 M |
| 04/20/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 6 | $187.53 M |
| 04/17/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 23 | $187.53 M |
| 04/16/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 12 | $187.53 M |
| 04/15/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 13 | $187.53 M |
| 04/14/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $187.53 M |
| 04/13/2026 | $9.85 | $9.87 (0.2%) | $9.87 | $9.85 | 37.90 K | $187.53 M |
| 04/10/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 2.50 K | $187.15 M |
| 04/09/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 65.00 K | $187.15 M |
| 04/08/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 10.70 K | $187.15 M |
| 04/07/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $187.15 M |
| 04/06/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 2.28 K | $187.15 M |
| 04/02/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $187.15 M |
| 04/01/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 2.28 K | $187.15 M |
| 03/31/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 5 | $187.15 M |
| 03/30/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $187.15 M |
| 03/27/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $187.15 M |
| 03/26/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 31 | $187.15 M |
| 03/25/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 43 | $187.15 M |
| 03/24/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 200 | $187.15 M |
| 03/23/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 200 | $187.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
