5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
-0.80%
3 MONTH PERFORMANCE
-0.20%
M Evo Global Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.96 | $9.98 (0.15%) | $9.98 | $9.96 | 1 | $189.53 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $189.24 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $189.24 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $189.24 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $189.24 M |
| 07/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 23 | $189.24 M |
| 07/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 10 | $189.24 M |
| 07/29/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $189.24 M |
| 07/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 700 | $189.24 M |
| 07/27/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 19.50 K | $189.24 M |
| 07/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $189.05 M |
| 07/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $189.05 M |
| 07/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 128 | $189.05 M |
| 07/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 7.64 K | $189.05 M |
| 07/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $189.05 M |
| 07/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 8 | $189.05 M |
| 07/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $189.05 M |
| 07/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $189.05 M |
| 07/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 35.33 K | $189.05 M |
| 07/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 50.01 K | $189.05 M |
| 07/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 600 | $188.86 M |
| 07/09/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 4.70 K | $188.86 M |
| 07/08/2026 | $9.94 | $9.93 (-0.1%) | $9.95 | $9.93 | 4.75 K | $188.67 M |
| 07/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 13.10 K | $188.86 M |
| 07/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 641 | $188.86 M |
| 07/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 19.20 K | $188.67 M |
| 07/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3.40 K | $188.48 M |
| 06/30/2026 | $9.93 | $9.92 (-0.1%) | $9.94 | $9.92 | 144.60 K | $188.48 M |
| 06/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $188.48 M |
| 06/26/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 58.11 K | $188.48 M |
| 06/25/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.92 | 143.02 K | $188.67 M |
| 06/24/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 159.73 K | $188.67 M |
| 06/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 55.71 K | $188.86 M |
| 06/22/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 130.34 K | $188.86 M |
| 06/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 26.72 K | $188.86 M |
| 06/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 103 | $188.86 M |
| 06/16/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 102 | $188.86 M |
| 06/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 104 | $188.86 M |
| 06/12/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 8.70 K | $188.86 M |
| 06/11/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 1.50 K | $189.05 M |
| 06/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 137 | $188.86 M |
| 06/09/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 282.70 K | $188.86 M |
| 06/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $188.86 M |
| 06/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 400 | $188.86 M |
| 06/04/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 4.20 K | $188.86 M |
| 06/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $188.86 M |
| 06/02/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 1.20 K | $188.86 M |
| 06/01/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 3.71 K | $188.86 M |
| 05/29/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.93 | 27.11 K | $189.05 M |
| 05/28/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 306 | $188.67 M |
| 05/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 122 | $188.48 M |
| 05/26/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 7 | $188.48 M |
| 05/22/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 26.52 K | $188.48 M |
| 05/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.00 K | $188.29 M |
| 05/20/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 128.53 K | $188.29 M |
| 05/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 17.40 K | $188.10 M |
| 05/18/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 700 | $188.10 M |
| 05/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 53.90 K | $188.10 M |
| 05/14/2026 | $9.89 | $9.89 (0%) | $9.90 | $9.89 | 32.90 K | $187.91 M |
| 05/13/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3.00 K | $187.91 M |
| 05/12/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $187.91 M |
| 05/11/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $187.91 M |
| 05/08/2026 | $9.89 | $9.89 (0%) | $9.90 | $9.89 | 9.24 K | $187.91 M |
| 05/07/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 30.10 K | $187.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
