5 DAY PERFORMANCE
-1.69%
1 MONTH PERFORMANCE
-1.20%
3 MONTH PERFORMANCE
-0.80%
6 MONTH PERFORMANCE
+0.31%
M Evo Global Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.00 | 29.58 K | $300.38 M |
| 09/18/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2.83 K | $300.90 M |
| 09/17/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 400.60 K | $300.90 M |
| 09/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 61.74 K | $300.90 M |
| 09/15/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 400 | $300.90 M |
| 09/14/2026 | $10.02 | $10.05 (0.3%) | $10.07 | $10.02 | 262.90 K | $301.50 M |
| 09/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.53 K | $300.60 M |
| 09/10/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 79.63 K | $300.60 M |
| 09/09/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 205.00 K | $300.60 M |
| 09/08/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 6.10 K | $301.20 M |
| 09/04/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 7.12 K | $300.60 M |
| 09/03/2026 | $10.01 | $10.04 (0.3%) | $11.14 | $10.01 | 297.80 K | $301.20 M |
| 09/02/2026 | $10.01 | $10.02 (0.1%) | $10.03 | $10.00 | 1.26 M | $300.60 M |
| 09/01/2026 | $10.04 | $10.00 (-0.4%) | $10.04 | $10.00 | 6.20 K | $300.00 M |
| 08/31/2026 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 846.54 K | $300.60 M |
| 08/28/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 748.91 K | $300.30 M |
| 08/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 38.42 K | $300.00 M |
| 08/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 354.39 K | $299.70 M |
| 08/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $299.40 M |
| 08/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $299.40 M |
| 08/21/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 110.00 K | $299.40 M |
| 08/20/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $298.80 M |
| 08/19/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.03 K | $298.80 M |
| 08/18/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 5.02 K | $299.10 M |
| 08/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 15 | $299.10 M |
| 08/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 19 | $299.10 M |
| 08/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 27.43 K | $299.10 M |
| 08/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 35.63 K | $299.10 M |
| 08/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.41 K | $299.70 M |
| 08/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $298.80 M |
| 08/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $189.24 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $189.24 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $189.24 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $189.24 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $189.24 M |
| 07/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 23 | $189.24 M |
| 07/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 10 | $189.24 M |
| 07/29/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $189.24 M |
| 07/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 700 | $189.24 M |
| 07/27/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 19.50 K | $189.24 M |
| 07/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $189.05 M |
| 07/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $189.05 M |
| 07/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 128 | $189.05 M |
| 07/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 7.64 K | $189.05 M |
| 07/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $189.05 M |
| 07/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 8 | $189.05 M |
| 07/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $189.05 M |
| 07/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $189.05 M |
| 07/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 35.33 K | $189.05 M |
| 07/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 50.01 K | $189.05 M |
| 07/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 600 | $188.86 M |
| 07/09/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 4.70 K | $188.86 M |
| 07/08/2026 | $9.94 | $9.93 (-0.1%) | $9.95 | $9.93 | 4.75 K | $188.67 M |
| 07/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 13.10 K | $188.86 M |
| 07/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 641 | $188.86 M |
| 07/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 19.20 K | $188.67 M |
| 07/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3.40 K | $188.48 M |
| 06/30/2026 | $9.93 | $9.92 (-0.1%) | $9.94 | $9.92 | 144.60 K | $188.48 M |
| 06/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $188.48 M |
| 06/26/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 58.11 K | $188.48 M |
| 06/25/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.92 | 143.02 K | $188.67 M |
| 06/24/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 159.73 K | $188.67 M |
| 06/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 55.71 K | $188.86 M |
| 06/22/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 130.34 K | $188.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
