5 DAY PERFORMANCE
+0.73%
1 MONTH PERFORMANCE
-13.12%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
+19.90%
YEAR-TO-DATE PERFORMANCE
+7.63%
1 YEAR PERFORMANCE
+26.10%
Meta Platforms, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $629.90 | $619.56 (-1.64%) | $633.33 | $609.35 | 15.69 M | $1,568.12 B |
| 03/11/2025 | $595.05 | $605.71 (1.79%) | $614.93 | $593.33 | 17.40 M | $1,534.87 B |
| 03/10/2025 | $608.07 | $597.99 (-1.66%) | $610.11 | $586.87 | 22.00 M | $1,515.31 B |
| 03/07/2025 | $625.37 | $625.66 (0.05%) | $634.79 | $600.61 | 21.38 M | $1,585.42 B |
| 03/06/2025 | $648.00 | $627.93 (-3.1%) | $650.56 | $624.11 | 13.45 M | $1,591.17 B |
| 03/05/2025 | $641.00 | $656.47 (2.41%) | $659.50 | $637.66 | 13.77 M | $1,663.49 B |
| 03/04/2025 | $645.51 | $640.00 (-0.85%) | $649.75 | $623.65 | 21.50 M | $1,621.76 B |
| 03/03/2025 | $673.68 | $655.05 (-2.77%) | $681.25 | $650.84 | 10.84 M | $1,659.90 B |
| 02/28/2025 | $658.04 | $668.20 (1.54%) | $669.63 | $642.60 | 17.53 M | $1,693.22 B |
| 02/27/2025 | $682.45 | $658.24 (-3.55%) | $688.65 | $657.57 | 12.50 M | $1,667.98 B |
| 02/26/2025 | $659.65 | $673.70 (2.13%) | $683.01 | $658.00 | 14.49 M | $1,707.16 B |
| 02/25/2025 | $665.97 | $657.50 (-1.27%) | $668.00 | $641.86 | 20.58 M | $1,666.11 B |
| 02/24/2025 | $686.28 | $668.13 (-2.64%) | $687.27 | $662.45 | 15.68 M | $1,693.04 B |
| 02/21/2025 | $696.58 | $683.55 (-1.87%) | $703.87 | $682.36 | 15.66 M | $1,732.12 B |
| 02/20/2025 | $697.28 | $694.84 (-0.35%) | $705.63 | $693.64 | 12.59 M | $1,760.72 B |
| 02/19/2025 | $704.10 | $703.77 (-0.05%) | $707.00 | $695.39 | 17.54 M | $1,783.35 B |
| 02/18/2025 | $736.00 | $716.37 (-2.67%) | $737.00 | $706.44 | 21.94 M | $1,815.28 B |
| 02/14/2025 | $726.14 | $736.67 (1.45%) | $740.91 | $725.62 | 16.90 M | $1,866.72 B |
| 02/13/2025 | $721.52 | $728.56 (0.98%) | $729.00 | $718.04 | 12.57 M | $1,846.17 B |
| 02/12/2025 | $715.30 | $725.38 (1.41%) | $727.10 | $712.60 | 12.02 M | $1,838.11 B |
| 02/11/2025 | $713.32 | $719.80 (0.91%) | $723.66 | $710.04 | 13.00 M | $1,823.97 B |
| 02/10/2025 | $718.56 | $717.40 (-0.16%) | $721.20 | $711.33 | 12.90 M | $1,817.89 B |
| 02/07/2025 | $716.80 | $714.52 (-0.32%) | $725.01 | $711.75 | 16.43 M | $1,810.59 B |
| 02/06/2025 | $705.88 | $711.99 (0.87%) | $718.90 | $703.50 | 13.08 M | $1,804.18 B |
| 02/05/2025 | $703.55 | $704.87 (0.19%) | $718.14 | $699.01 | 17.79 M | $1,786.14 B |
| 02/04/2025 | $702.50 | $704.19 (0.24%) | $707.71 | $691.61 | 13.83 M | $1,784.42 B |
| 02/03/2025 | $675.91 | $697.46 (3.19%) | $704.00 | $675.25 | 21.42 M | $1,767.36 B |
| 01/31/2025 | $691.00 | $689.18 (-0.26%) | $705.30 | $685.58 | 19.33 M | $1,746.38 B |
| 01/30/2025 | $696.82 | $687.00 (-1.41%) | $710.79 | $676.10 | 29.32 M | $1,740.86 B |
| 01/29/2025 | $675.00 | $676.49 (0.22%) | $681.05 | $665.67 | 21.38 M | $1,714.23 B |
| 01/28/2025 | $666.00 | $674.33 (1.25%) | $682.58 | $659.47 | 20.95 M | $1,708.75 B |
| 01/27/2025 | $626.61 | $659.88 (5.31%) | $663.87 | $625.10 | 28.40 M | $1,672.14 B |
| 01/24/2025 | $636.40 | $647.49 (1.74%) | $652.00 | $634.20 | 19.07 M | $1,640.74 B |
| 01/23/2025 | $627.36 | $636.45 (1.45%) | $636.60 | $621.15 | 9.91 M | $1,612.76 B |
| 01/22/2025 | $623.30 | $623.50 (0.03%) | $633.70 | $619.43 | 12.27 M | $1,579.95 B |
| 01/21/2025 | $617.83 | $616.46 (-0.22%) | $621.50 | $609.01 | 11.67 M | $1,562.11 B |
| 01/17/2025 | $624.05 | $612.77 (-1.81%) | $624.97 | $603.67 | 17.28 M | $1,552.76 B |
| 01/16/2025 | $611.50 | $611.30 (-0.03%) | $616.25 | $609.71 | 8.36 M | $1,549.03 B |
| 01/15/2025 | $610.21 | $617.12 (1.13%) | $622.46 | $606.50 | 15.52 M | $1,563.78 B |
| 01/14/2025 | $605.07 | $594.25 (-1.79%) | $605.49 | $588.55 | 13.60 M | $1,505.83 B |
| 01/13/2025 | $607.10 | $608.33 (0.2%) | $608.97 | $598.45 | 10.79 M | $1,541.51 B |
| 01/10/2025 | $610.03 | $615.86 (0.96%) | $629.91 | $597.34 | 19.26 M | $1,560.59 B |
| 01/08/2025 | $613.40 | $610.72 (-0.44%) | $616.44 | $602.79 | 10.09 M | $1,547.56 B |
| 01/07/2025 | $631.70 | $617.89 (-2.19%) | $632.10 | $608.23 | 12.07 M | $1,565.73 B |
| 01/06/2025 | $611.83 | $630.20 (3%) | $630.99 | $605.62 | 14.56 M | $1,596.93 B |
| 01/03/2025 | $604.76 | $604.63 (-0.02%) | $609.50 | $596.41 | 11.44 M | $1,532.13 B |
| 01/02/2025 | $589.72 | $599.24 (1.61%) | $604.91 | $587.82 | 12.68 M | $1,518.47 B |
| 12/31/2024 | $592.27 | $585.51 (-1.14%) | $593.97 | $583.85 | 6.02 M | $1,483.68 B |
| 12/30/2024 | $588.75 | $591.24 (0.42%) | $596.94 | $585.58 | 7.03 M | $1,498.20 B |
| 12/27/2024 | $599.41 | $599.81 (0.07%) | $601.85 | $589.80 | 8.08 M | $1,519.92 B |
| 12/26/2024 | $605.48 | $603.35 (-0.35%) | $606.30 | $598.94 | 6.09 M | $1,528.89 B |
| 12/24/2024 | $602.72 | $607.75 (0.83%) | $607.99 | $599.28 | 4.73 M | $1,540.04 B |
| 12/23/2024 | $589.60 | $599.85 (1.74%) | $601.09 | $586.25 | 10.21 M | $1,520.02 B |
| 12/20/2024 | $590.58 | $585.25 (-0.9%) | $603.11 | $580.00 | 48.99 M | $1,483.02 B |
| 12/19/2024 | $610.39 | $595.57 (-2.43%) | $611.52 | $595.00 | 14.96 M | $1,509.17 B |
| 12/18/2024 | $621.00 | $597.19 (-3.83%) | $627.36 | $596.32 | 17.08 M | $1,513.28 B |
| 12/17/2024 | $626.17 | $619.44 (-1.07%) | $632.37 | $616.54 | 12.90 M | $1,569.66 B |
| 12/16/2024 | $629.98 | $624.24 (-0.91%) | $631.15 | $618.58 | 10.89 M | $1,581.82 B |
| 12/13/2024 | $627.22 | $620.35 (-1.1%) | $631.08 | $616.89 | 8.45 M | $1,571.97 B |
| 12/12/2024 | $631.50 | $630.79 (-0.11%) | $636.66 | $627.21 | 7.47 M | $1,598.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
