5 DAY PERFORMANCE
-3.85%
1 MONTH PERFORMANCE
+17.73%
3 MONTH PERFORMANCE
+12.16%
6 MONTH PERFORMANCE
+9.05%
YEAR-TO-DATE PERFORMANCE
-1.92%
1 YEAR PERFORMANCE
-16.83%
Meta Platforms Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $680.38 | $725.61 (6.65%) | $726.67 | $679.60 | 21.15 M | $1,834.04 B |
| 09/18/2026 | $688.62 | $665.75 (-3.32%) | $690.15 | $660.80 | 27.55 M | $1,693.00 B |
| 09/17/2026 | $682.44 | $682.31 (-0.02%) | $683.20 | $667.05 | 15.93 M | $1,735.11 B |
| 09/16/2026 | $679.91 | $673.31 (-0.97%) | $685.31 | $671.91 | 17.22 M | $1,712.23 B |
| 09/15/2026 | $659.30 | $670.24 (1.66%) | $678.87 | $656.20 | 19.50 M | $1,704.42 B |
| 09/14/2026 | $657.83 | $665.60 (1.18%) | $668.60 | $649.22 | 19.33 M | $1,692.62 B |
| 09/11/2026 | $653.51 | $648.03 (-0.84%) | $664.24 | $646.20 | 16.93 M | $1,647.94 B |
| 09/10/2026 | $653.71 | $644.38 (-1.43%) | $663.50 | $642.14 | 21.53 M | $1,638.66 B |
| 09/09/2026 | $648.64 | $653.69 (0.78%) | $657.86 | $638.56 | 35.90 M | $1,662.33 B |
| 09/08/2026 | $616.21 | $613.48 (-0.44%) | $624.80 | $609.74 | 18.91 M | $1,560.08 B |
| 09/04/2026 | $612.35 | $616.77 (0.72%) | $617.46 | $605.27 | 15.97 M | $1,568.45 B |
| 09/03/2026 | $604.49 | $610.68 (1.02%) | $619.46 | $604.35 | 19.74 M | $1,552.96 B |
| 09/02/2026 | $578.79 | $592.85 (2.43%) | $600.38 | $577.00 | 16.55 M | $1,507.62 B |
| 09/01/2026 | $558.35 | $578.54 (3.62%) | $584.95 | $556.10 | 15.80 M | $1,471.23 B |
| 08/31/2026 | $577.63 | $572.34 (-0.92%) | $578.67 | $569.14 | 13.38 M | $1,455.46 B |
| 08/28/2026 | $571.55 | $578.02 (1.13%) | $589.19 | $571.00 | 16.04 M | $1,469.90 B |
| 08/27/2026 | $576.48 | $571.10 (-0.93%) | $588.39 | $567.62 | 15.22 M | $1,452.31 B |
| 08/26/2026 | $590.31 | $576.14 (-2.4%) | $593.34 | $561.88 | 31.42 M | $1,465.12 B |
| 08/25/2026 | $563.88 | $570.05 (1.09%) | $570.80 | $561.40 | 9.77 M | $1,449.64 B |
| 08/24/2026 | $550.20 | $559.02 (1.6%) | $561.42 | $546.30 | 12.99 M | $1,421.59 B |
| 08/21/2026 | $546.89 | $549.90 (0.55%) | $553.87 | $543.23 | 13.85 M | $1,398.40 B |
| 08/20/2026 | $546.95 | $545.83 (-0.2%) | $549.99 | $539.31 | 13.87 M | $1,388.05 B |
| 08/19/2026 | $541.34 | $546.03 (0.87%) | $554.07 | $537.27 | 16.97 M | $1,388.55 B |
| 08/18/2026 | $557.48 | $543.67 (-2.48%) | $560.66 | $543.21 | 27.09 M | $1,382.55 B |
| 08/17/2026 | $589.75 | $568.97 (-3.52%) | $590.24 | $564.75 | 17.23 M | $1,446.89 B |
| 08/14/2026 | $596.98 | $589.85 (-1.19%) | $601.86 | $589.29 | 8.76 M | $1,499.99 B |
| 08/13/2026 | $580.71 | $594.97 (2.46%) | $595.85 | $579.39 | 11.16 M | $1,513.01 B |
| 08/12/2026 | $601.07 | $578.85 (-3.7%) | $604.50 | $578.21 | 16.19 M | $1,472.02 B |
| 08/11/2026 | $598.00 | $599.12 (0.19%) | $612.43 | $593.40 | 13.15 M | $1,523.56 B |
| 08/10/2026 | $599.13 | $594.92 (-0.7%) | $608.21 | $592.03 | 14.97 M | $1,512.88 B |
| 08/07/2026 | $585.64 | $592.10 (1.1%) | $598.74 | $585.62 | 11.25 M | $1,505.71 B |
| 08/06/2026 | $586.95 | $589.90 (0.5%) | $595.31 | $586.00 | 11.81 M | $1,500.12 B |
| 08/05/2026 | $600.46 | $588.77 (-1.95%) | $601.00 | $580.12 | 14.90 M | $1,497.24 B |
| 08/04/2026 | $581.50 | $587.94 (1.11%) | $592.79 | $578.25 | 17.96 M | $1,495.13 B |
| 08/03/2026 | $562.24 | $590.24 (4.98%) | $597.52 | $559.36 | 25.94 M | $1,500.98 B |
| 07/31/2026 | $543.60 | $556.71 (2.41%) | $558.33 | $540.22 | 24.26 M | $1,415.71 B |
| 07/30/2026 | $526.00 | $539.03 (2.48%) | $539.88 | $524.49 | 42.27 M | $1,370.75 B |
| 07/29/2026 | $593.25 | $585.61 (-1.29%) | $599.97 | $582.22 | 22.37 M | $1,489.21 B |
| 07/28/2026 | $596.82 | $593.41 (-0.57%) | $601.00 | $587.00 | 12.01 M | $1,509.04 B |
| 07/27/2026 | $607.22 | $593.87 (-2.2%) | $611.26 | $593.13 | 11.20 M | $1,510.21 B |
| 07/24/2026 | $605.30 | $595.19 (-1.67%) | $609.98 | $594.45 | 11.50 M | $1,508.21 B |
| 07/23/2026 | $608.41 | $606.10 (-0.38%) | $614.65 | $597.22 | 15.49 M | $1,535.86 B |
| 07/22/2026 | $647.70 | $627.17 (-3.17%) | $649.00 | $624.00 | 11.02 M | $1,589.25 B |
| 07/21/2026 | $654.18 | $643.81 (-1.59%) | $655.88 | $643.20 | 9.14 M | $1,631.41 B |
| 07/20/2026 | $646.70 | $645.85 (-0.13%) | $653.30 | $636.01 | 10.23 M | $1,636.58 B |
| 07/17/2026 | $647.70 | $646.01 (-0.26%) | $652.20 | $626.00 | 22.27 M | $1,636.99 B |
| 07/16/2026 | $677.28 | $664.54 (-1.88%) | $681.90 | $660.16 | 15.82 M | $1,683.94 B |
| 07/15/2026 | $663.60 | $681.31 (2.67%) | $686.08 | $656.66 | 19.00 M | $1,726.44 B |
| 07/14/2026 | $652.00 | $661.04 (1.39%) | $666.50 | $649.05 | 16.75 M | $1,675.08 B |
| 07/13/2026 | $661.38 | $656.73 (-0.7%) | $676.62 | $654.20 | 19.84 M | $1,664.15 B |
| 07/10/2026 | $660.34 | $669.21 (1.34%) | $677.86 | $658.01 | 40.61 M | $1,695.78 B |
| 07/09/2026 | $583.99 | $631.48 (8.13%) | $633.27 | $577.07 | 26.58 M | $1,600.17 B |
| 07/08/2026 | $614.39 | $603.12 (-1.83%) | $616.00 | $598.01 | 13.61 M | $1,528.31 B |
| 07/07/2026 | $607.59 | $615.58 (1.32%) | $625.37 | $603.66 | 18.56 M | $1,559.88 B |
| 07/06/2026 | $594.84 | $600.29 (0.92%) | $603.58 | $581.76 | 17.67 M | $1,521.13 B |
| 07/02/2026 | $607.90 | $582.90 (-4.11%) | $610.00 | $580.42 | 21.75 M | $1,477.07 B |
| 07/01/2026 | $607.91 | $612.91 (0.82%) | $628.28 | $595.10 | 45.54 M | $1,553.11 B |
| 06/30/2026 | $560.94 | $563.29 (0.42%) | $565.54 | $551.43 | 18.11 M | $1,427.38 B |
| 06/29/2026 | $560.00 | $562.60 (0.46%) | $570.90 | $558.00 | 15.01 M | $1,425.63 B |
| 06/26/2026 | $543.34 | $550.25 (1.27%) | $556.85 | $540.40 | 18.87 M | $1,394.33 B |
| 06/25/2026 | $555.55 | $542.87 (-2.28%) | $556.34 | $540.18 | 16.97 M | $1,375.63 B |
| 06/24/2026 | $561.89 | $557.67 (-0.75%) | $569.04 | $555.55 | 13.96 M | $1,413.14 B |
| 06/23/2026 | $562.25 | $562.20 (-0.01%) | $572.20 | $561.02 | 13.10 M | $1,424.61 B |
| 06/22/2026 | $572.02 | $563.85 (-1.43%) | $575.81 | $559.81 | 15.41 M | $1,428.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
