5 DAY PERFORMANCE
+12.16%
1 MONTH PERFORMANCE
+6.08%
3 MONTH PERFORMANCE
+7.17%
6 MONTH PERFORMANCE
-2.64%
YEAR-TO-DATE PERFORMANCE
-1.92%
1 YEAR PERFORMANCE
-7.32%
Meta Platforms Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $572.02 | $563.85 (-1.43%) | $575.81 | $559.81 | 15.41 M | $1,428.80 B |
| 06/18/2026 | $572.82 | $577.22 (0.77%) | $580.22 | $563.10 | 28.82 M | $1,462.68 B |
| 06/17/2026 | $592.00 | $567.58 (-4.12%) | $593.81 | $566.19 | 20.48 M | $1,438.25 B |
| 06/16/2026 | $593.65 | $600.21 (1.11%) | $605.81 | $592.00 | 11.34 M | $1,520.93 B |
| 06/15/2026 | $579.90 | $593.48 (2.34%) | $601.27 | $579.30 | 17.65 M | $1,503.88 B |
| 06/12/2026 | $572.95 | $566.98 (-1.04%) | $576.07 | $560.90 | 14.35 M | $1,436.73 B |
| 06/11/2026 | $565.83 | $568.43 (0.46%) | $572.17 | $557.01 | 17.63 M | $1,440.40 B |
| 06/10/2026 | $580.73 | $570.98 (-1.68%) | $591.32 | $570.60 | 17.06 M | $1,446.86 B |
| 06/09/2026 | $591.00 | $584.59 (-1.08%) | $597.63 | $581.01 | 16.98 M | $1,481.35 B |
| 06/08/2026 | $592.00 | $585.39 (-1.12%) | $592.00 | $579.22 | 19.51 M | $1,483.38 B |
| 06/05/2026 | $623.46 | $593.00 (-4.89%) | $629.15 | $582.91 | 30.09 M | $1,502.66 B |
| 06/04/2026 | $623.67 | $627.57 (0.63%) | $642.40 | $622.43 | 21.47 M | $1,590.26 B |
| 06/03/2026 | $603.00 | $622.98 (3.31%) | $624.15 | $600.27 | 23.02 M | $1,578.63 B |
| 06/02/2026 | $603.24 | $597.63 (-0.93%) | $608.88 | $596.68 | 18.25 M | $1,514.39 B |
| 06/01/2026 | $630.40 | $600.47 (-4.75%) | $635.75 | $599.53 | 29.14 M | $1,521.59 B |
| 05/29/2026 | $633.50 | $632.51 (-0.16%) | $634.50 | $623.35 | 19.81 M | $1,602.78 B |
| 05/28/2026 | $639.50 | $635.29 (-0.66%) | $643.00 | $629.31 | 16.77 M | $1,609.82 B |
| 05/27/2026 | $609.40 | $635.26 (4.24%) | $638.50 | $609.00 | 23.14 M | $1,609.75 B |
| 05/26/2026 | $608.89 | $612.34 (0.57%) | $614.47 | $605.30 | 12.23 M | $1,551.67 B |
| 05/22/2026 | $607.88 | $610.26 (0.39%) | $614.81 | $606.95 | 11.69 M | $1,546.40 B |
| 05/21/2026 | $600.00 | $607.38 (1.23%) | $609.60 | $594.81 | 13.48 M | $1,539.10 B |
| 05/20/2026 | $600.76 | $605.06 (0.72%) | $608.00 | $597.81 | 11.33 M | $1,533.22 B |
| 05/19/2026 | $608.92 | $602.61 (-1.04%) | $613.93 | $600.55 | 11.75 M | $1,527.01 B |
| 05/18/2026 | $609.11 | $611.21 (0.34%) | $615.59 | $603.69 | 13.77 M | $1,548.81 B |
| 05/15/2026 | $613.99 | $614.23 (0.04%) | $621.20 | $609.31 | 13.27 M | $1,556.46 B |
| 05/14/2026 | $616.00 | $618.43 (0.39%) | $623.73 | $615.00 | 10.65 M | $1,567.10 B |
| 05/13/2026 | $598.83 | $616.63 (2.97%) | $619.90 | $596.66 | 14.63 M | $1,562.54 B |
| 05/12/2026 | $594.82 | $603.00 (1.38%) | $603.75 | $592.60 | 11.35 M | $1,528.00 B |
| 05/11/2026 | $604.57 | $598.86 (-0.94%) | $604.91 | $598.08 | 15.94 M | $1,517.51 B |
| 05/08/2026 | $615.20 | $609.63 (-0.91%) | $616.77 | $606.06 | 13.56 M | $1,544.80 B |
| 05/07/2026 | $614.72 | $616.81 (0.34%) | $624.98 | $613.54 | 12.31 M | $1,563.00 B |
| 05/06/2026 | $601.05 | $612.88 (1.97%) | $619.95 | $598.10 | 19.92 M | $1,553.04 B |
| 05/05/2026 | $613.31 | $604.96 (-1.36%) | $614.35 | $600.36 | 17.17 M | $1,532.97 B |
| 05/04/2026 | $607.93 | $610.41 (0.41%) | $614.00 | $602.75 | 16.20 M | $1,546.78 B |
| 05/01/2026 | $614.69 | $608.75 (-0.97%) | $618.88 | $606.11 | 21.40 M | $1,542.57 B |
| 04/30/2026 | $619.32 | $611.91 (-1.2%) | $620.85 | $600.00 | 52.77 M | $1,550.58 B |
| 04/29/2026 | $668.91 | $669.12 (0.03%) | $674.25 | $663.81 | 18.95 M | $1,695.55 B |
| 04/28/2026 | $674.24 | $671.34 (-0.43%) | $678.18 | $665.63 | 10.61 M | $1,701.18 B |
| 04/27/2026 | $671.00 | $678.62 (1.14%) | $682.50 | $670.84 | 12.81 M | $1,719.62 B |
| 04/24/2026 | $660.32 | $675.03 (2.23%) | $680.67 | $653.84 | 13.35 M | $1,710.53 B |
| 04/23/2026 | $663.70 | $659.15 (-0.69%) | $669.56 | $653.05 | 11.67 M | $1,670.29 B |
| 04/22/2026 | $674.36 | $674.72 (0.05%) | $678.38 | $669.75 | 9.22 M | $1,709.74 B |
| 04/21/2026 | $671.00 | $668.84 (-0.32%) | $676.20 | $667.33 | 8.66 M | $1,694.84 B |
| 04/20/2026 | $681.36 | $670.91 (-1.53%) | $683.38 | $668.00 | 12.53 M | $1,700.09 B |
| 04/17/2026 | $678.60 | $688.55 (1.47%) | $691.52 | $675.13 | 16.28 M | $1,744.79 B |
| 04/16/2026 | $675.99 | $676.87 (0.13%) | $677.58 | $667.75 | 9.54 M | $1,715.19 B |
| 04/15/2026 | $667.00 | $671.58 (0.69%) | $678.50 | $664.22 | 14.95 M | $1,701.78 B |
| 04/14/2026 | $643.22 | $662.49 (3%) | $666.26 | $639.37 | 17.82 M | $1,678.75 B |
| 04/13/2026 | $629.50 | $634.53 (0.8%) | $635.00 | $624.40 | 9.54 M | $1,607.90 B |
| 04/10/2026 | $634.47 | $629.86 (-0.73%) | $638.58 | $624.33 | 13.29 M | $1,596.07 B |
| 04/09/2026 | $626.97 | $628.39 (0.23%) | $637.50 | $623.00 | 19.01 M | $1,592.34 B |
| 04/08/2026 | $606.00 | $612.42 (1.06%) | $629.95 | $591.83 | 32.04 M | $1,551.87 B |
| 04/07/2026 | $572.48 | $575.05 (0.45%) | $575.23 | $564.76 | 9.58 M | $1,457.18 B |
| 04/06/2026 | $577.69 | $573.02 (-0.81%) | $582.79 | $572.00 | 9.52 M | $1,452.03 B |
| 04/02/2026 | $566.04 | $574.46 (1.49%) | $578.50 | $559.70 | 13.52 M | $1,455.68 B |
| 04/01/2026 | $580.13 | $579.23 (-0.16%) | $592.55 | $573.82 | 23.61 M | $1,467.77 B |
| 03/31/2026 | $549.98 | $572.13 (4.03%) | $573.69 | $546.77 | 32.90 M | $1,449.78 B |
| 03/30/2026 | $536.38 | $536.38 (0%) | $539.55 | $528.54 | 22.80 M | $1,359.19 B |
| 03/27/2026 | $540.10 | $525.72 (-2.66%) | $543.60 | $520.26 | 30.13 M | $1,332.17 B |
| 03/26/2026 | $582.49 | $547.54 (-6%) | $583.00 | $543.35 | 35.78 M | $1,387.47 B |
| 03/25/2026 | $598.74 | $594.89 (-0.64%) | $603.67 | $593.40 | 12.59 M | $1,507.45 B |
| 03/24/2026 | $599.10 | $592.92 (-1.03%) | $601.00 | $591.00 | 10.74 M | $1,502.46 B |
| 03/23/2026 | $605.79 | $604.06 (-0.29%) | $608.64 | $599.01 | 13.64 M | $1,530.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
