5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
-1.00%
3 MONTH PERFORMANCE
+0.20%
Meshflow Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 62.10 K | $431.25 M |
| 06/18/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 44.60 K | $430.82 M |
| 06/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3.90 K | $430.82 M |
| 06/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $431.25 M |
| 06/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8 | $431.25 M |
| 06/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $431.25 M |
| 06/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 400 | $431.25 M |
| 06/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 25.00 K | $430.82 M |
| 06/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 5 | $430.82 M |
| 06/08/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 11.60 K | $430.82 M |
| 06/05/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $430.82 M |
| 06/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 137 | $430.82 M |
| 06/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6.00 K | $430.82 M |
| 06/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $430.39 M |
| 06/01/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 5.01 K | $430.39 M |
| 05/29/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.97 | 8.90 K | $430.39 M |
| 05/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $430.82 M |
| 05/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 15.04 K | $430.82 M |
| 05/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 11 | $430.82 M |
| 05/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 600 | $430.82 M |
| 05/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $430.82 M |
| 05/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2 | $430.82 M |
| 05/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 13 | $430.82 M |
| 05/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $430.82 M |
| 05/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 88 | $430.82 M |
| 05/14/2026 | $9.96 | $9.99 (0.3%) | $9.99 | $9.96 | 3.41 K | $430.82 M |
| 05/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $429.52 M |
| 05/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.03 K | $429.52 M |
| 05/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $429.09 M |
| 05/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 33 | $429.09 M |
| 05/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 48 | $429.09 M |
| 05/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 41.43 K | $429.09 M |
| 05/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $428.66 M |
| 05/04/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 36.82 K | $428.66 M |
| 05/01/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 18 | $428.66 M |
| 04/30/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 12.72 K | $428.66 M |
| 04/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.80 K | $428.66 M |
| 04/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 20 | $429.09 M |
| 04/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2.02 K | $429.09 M |
| 04/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $428.66 M |
| 04/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $428.66 M |
| 04/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $428.66 M |
| 04/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $428.66 M |
| 04/20/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 13.04 K | $428.66 M |
| 04/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 12 | $428.23 M |
| 04/16/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.90 | 55.94 K | $428.23 M |
| 04/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $427.37 M |
| 04/14/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 227 | $427.37 M |
| 04/13/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 1.50 K | $426.94 M |
| 04/10/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 4.40 K | $427.37 M |
| 04/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 117.10 K | $426.94 M |
| 04/08/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.89 | 1.60 K | $426.51 M |
| 04/07/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1 | $426.51 M |
| 04/06/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 400 | $426.51 M |
| 04/02/2026 | $9.90 | $9.88 (-0.2%) | $9.92 | $9.88 | 35.01 K | $426.07 M |
| 04/01/2026 | $9.89 | $9.89 (0%) | $9.90 | $9.88 | 123.50 K | $426.51 M |
| 03/31/2026 | $9.89 | $9.89 (0%) | $9.90 | $9.89 | 104.60 K | $426.51 M |
| 03/30/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $426.51 M |
| 03/27/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 249 | $426.51 M |
| 03/26/2026 | $9.88 | $9.89 (0.1%) | $9.90 | $9.88 | 6.70 K | $426.51 M |
| 03/25/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.87 | 92.10 K | $426.07 M |
| 03/24/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.87 | 342.60 K | $426.07 M |
| 03/23/2026 | $9.88 | $9.87 (-0.1%) | $9.89 | $9.87 | 1.34 M | $425.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
