5 DAY PERFORMANCE
-13.82%
1 MONTH PERFORMANCE
-11.80%
3 MONTH PERFORMANCE
-0.32%
6 MONTH PERFORMANCE
-5.15%
YEAR-TO-DATE PERFORMANCE
+33.46%
1 YEAR PERFORMANCE
+36.73%
Methanex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $60.31 | $59.28 (-1.71%) | $60.50 | $58.96 | 222.47 K | $4.62 B |
| 09/18/2026 | $61.52 | $60.97 (-0.89%) | $61.52 | $60.44 | 1.28 M | $4.72 B |
| 09/17/2026 | $60.83 | $61.03 (0.33%) | $62.11 | $60.72 | 859.40 K | $4.72 B |
| 09/16/2026 | $63.34 | $61.51 (-2.89%) | $63.74 | $61.42 | 1.21 M | $4.76 B |
| 09/15/2026 | $62.63 | $64.47 (2.94%) | $64.52 | $62.52 | 3.06 M | $4.99 B |
| 09/14/2026 | $63.70 | $62.71 (-1.55%) | $63.98 | $61.39 | 1.07 M | $4.85 B |
| 09/11/2026 | $61.34 | $62.90 (2.54%) | $64.70 | $60.57 | 1.11 M | $4.87 B |
| 09/10/2026 | $62.79 | $62.72 (-0.11%) | $63.41 | $62.29 | 1.13 M | $4.85 B |
| 09/09/2026 | $61.70 | $62.27 (0.92%) | $62.64 | $60.41 | 807.93 K | $4.82 B |
| 09/08/2026 | $59.52 | $60.39 (1.46%) | $60.47 | $58.12 | 750.71 K | $4.67 B |
| 09/04/2026 | $59.06 | $58.72 (-0.58%) | $59.55 | $58.49 | 255.00 K | $4.54 B |
| 09/03/2026 | $60.91 | $59.35 (-2.56%) | $60.91 | $58.86 | 347.74 K | $4.59 B |
| 09/02/2026 | $58.82 | $60.57 (2.98%) | $60.98 | $58.61 | 514.91 K | $4.69 B |
| 09/01/2026 | $59.09 | $60.12 (1.74%) | $60.81 | $57.95 | 650.40 K | $4.65 B |
| 08/31/2026 | $59.76 | $58.95 (-1.36%) | $60.38 | $58.21 | 361.64 K | $4.56 B |
| 08/28/2026 | $58.33 | $57.67 (-1.13%) | $59.47 | $57.43 | 349.71 K | $4.46 B |
| 08/27/2026 | $56.91 | $58.33 (2.5%) | $58.84 | $56.51 | 461.64 K | $4.51 B |
| 08/26/2026 | $57.12 | $56.93 (-0.33%) | $57.73 | $56.40 | 337.44 K | $4.40 B |
| 08/25/2026 | $57.87 | $57.08 (-1.37%) | $58.73 | $56.86 | 774.20 K | $4.42 B |
| 08/24/2026 | $59.76 | $59.07 (-1.15%) | $59.76 | $57.90 | 754.00 K | $4.57 B |
| 08/21/2026 | $59.39 | $60.10 (1.2%) | $60.75 | $59.08 | 693.63 K | $4.65 B |
| 08/20/2026 | $58.03 | $58.71 (1.17%) | $61.37 | $57.96 | 967.83 K | $4.54 B |
| 08/19/2026 | $57.99 | $56.59 (-2.41%) | $59.04 | $56.47 | 902.77 K | $4.38 B |
| 08/18/2026 | $57.98 | $57.55 (-0.74%) | $58.77 | $57.16 | 584.20 K | $4.45 B |
| 08/17/2026 | $56.67 | $57.29 (1.09%) | $57.49 | $55.93 | 641.90 K | $4.43 B |
| 08/14/2026 | $54.90 | $56.12 (2.22%) | $56.48 | $54.52 | 457.00 K | $4.34 B |
| 08/13/2026 | $53.04 | $54.21 (2.21%) | $55.17 | $53.04 | 800.60 K | $4.19 B |
| 08/12/2026 | $53.94 | $53.90 (-0.07%) | $54.25 | $53.23 | 500.90 K | $4.17 B |
| 08/11/2026 | $54.72 | $54.27 (-0.82%) | $55.74 | $54.16 | 804.10 K | $4.20 B |
| 08/10/2026 | $53.59 | $55.23 (3.06%) | $55.23 | $53.59 | 645.24 K | $4.27 B |
| 08/07/2026 | $54.13 | $53.27 (-1.59%) | $54.13 | $52.26 | 552.30 K | $4.12 B |
| 08/06/2026 | $51.77 | $54.38 (5.04%) | $54.71 | $51.44 | 898.44 K | $4.21 B |
| 08/05/2026 | $53.72 | $51.94 (-3.31%) | $54.05 | $51.84 | 765.70 K | $4.02 B |
| 08/04/2026 | $53.46 | $53.53 (0.13%) | $54.32 | $52.48 | 638.45 K | $4.14 B |
| 08/03/2026 | $54.96 | $54.31 (-1.18%) | $54.96 | $52.73 | 488.63 K | $4.20 B |
| 07/31/2026 | $55.54 | $55.55 (0.02%) | $56.80 | $54.90 | 1.12 M | $4.30 B |
| 07/30/2026 | $54.52 | $55.20 (1.25%) | $55.75 | $54.41 | 1.11 M | $4.27 B |
| 07/29/2026 | $52.62 | $54.64 (3.84%) | $54.94 | $51.56 | 1.70 M | $4.23 B |
| 07/28/2026 | $53.87 | $53.20 (-1.24%) | $55.02 | $53.17 | 1.88 M | $4.12 B |
| 07/27/2026 | $54.56 | $54.18 (-0.7%) | $54.72 | $53.46 | 1.05 M | $4.19 B |
| 07/24/2026 | $57.37 | $55.86 (-2.63%) | $57.86 | $55.68 | 830.97 K | $4.32 B |
| 07/23/2026 | $57.72 | $57.99 (0.47%) | $59.33 | $57.49 | 841.51 K | $4.49 B |
| 07/22/2026 | $55.82 | $56.45 (1.13%) | $57.25 | $55.82 | 961.76 K | $4.37 B |
| 07/21/2026 | $55.16 | $55.15 (-0.02%) | $55.51 | $54.57 | 743.90 K | $4.27 B |
| 07/20/2026 | $54.53 | $54.70 (0.31%) | $56.35 | $54.43 | 738.50 K | $4.23 B |
| 07/17/2026 | $54.15 | $54.81 (1.22%) | $55.63 | $53.98 | 1.04 M | $4.24 B |
| 07/16/2026 | $54.19 | $53.18 (-1.86%) | $54.79 | $52.74 | 758.60 K | $4.11 B |
| 07/15/2026 | $54.04 | $54.38 (0.63%) | $54.88 | $53.17 | 682.03 K | $4.21 B |
| 07/14/2026 | $51.61 | $54.04 (4.71%) | $54.15 | $51.61 | 1.42 M | $4.18 B |
| 07/13/2026 | $49.63 | $50.92 (2.6%) | $51.26 | $49.44 | 1.42 M | $3.94 B |
| 07/10/2026 | $48.19 | $48.66 (0.98%) | $48.77 | $47.78 | 575.81 K | $3.76 B |
| 07/09/2026 | $48.79 | $48.15 (-1.31%) | $48.79 | $47.16 | 1.15 M | $3.72 B |
| 07/08/2026 | $47.59 | $48.87 (2.69%) | $49.20 | $46.95 | 2.31 M | $3.78 B |
| 07/07/2026 | $44.27 | $45.95 (3.79%) | $46.11 | $43.97 | 1.97 M | $3.55 B |
| 07/06/2026 | $45.35 | $43.82 (-3.37%) | $45.45 | $43.77 | 800.52 K | $3.39 B |
| 07/02/2026 | $45.65 | $45.47 (-0.39%) | $45.77 | $44.53 | 885.00 K | $3.52 B |
| 07/01/2026 | $45.25 | $44.45 (-1.77%) | $46.07 | $44.25 | 677.63 K | $3.44 B |
| 06/30/2026 | $48.80 | $46.15 (-5.43%) | $49.40 | $46.11 | 876.61 K | $3.57 B |
| 06/29/2026 | $48.68 | $48.80 (0.25%) | $48.81 | $47.39 | 810.50 K | $3.77 B |
| 06/26/2026 | $48.21 | $48.12 (-0.19%) | $48.63 | $47.71 | 588.30 K | $3.72 B |
| 06/25/2026 | $48.11 | $48.52 (0.85%) | $48.79 | $47.19 | 714.04 K | $3.75 B |
| 06/24/2026 | $50.32 | $48.14 (-4.33%) | $50.52 | $47.87 | 1.73 M | $3.72 B |
| 06/23/2026 | $52.08 | $51.15 (-1.79%) | $52.11 | $50.91 | 554.90 K | $3.96 B |
| 06/22/2026 | $53.20 | $52.79 (-0.77%) | $53.65 | $52.13 | 626.74 K | $4.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
