5 DAY PERFORMANCE
-17.49%
1 MONTH PERFORMANCE
-13.90%
3 MONTH PERFORMANCE
+12.24%
6 MONTH PERFORMANCE
+47.25%
YEAR-TO-DATE PERFORMANCE
+33.46%
1 YEAR PERFORMANCE
+63.91%
Methanex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $62.75 | $62.66 (-0.15%) | $63.48 | $62.25 | 465.63 K | $4.85 B |
| 05/05/2026 | $64.85 | $65.72 (1.34%) | $66.20 | $64.73 | 597.30 K | $5.08 B |
| 05/04/2026 | $64.98 | $64.86 (-0.18%) | $65.24 | $63.95 | 820.82 K | $5.02 B |
| 05/01/2026 | $64.64 | $64.25 (-0.6%) | $64.83 | $62.36 | 1.28 M | $4.97 B |
| 04/30/2026 | $64.40 | $65.54 (1.77%) | $65.71 | $61.15 | 1.69 M | $5.07 B |
| 04/29/2026 | $62.30 | $63.31 (1.62%) | $64.16 | $61.42 | 1.80 M | $4.90 B |
| 04/28/2026 | $61.12 | $60.40 (-1.18%) | $61.57 | $59.94 | 944.84 K | $4.67 B |
| 04/27/2026 | $60.43 | $60.76 (0.55%) | $60.77 | $59.40 | 789.91 K | $4.70 B |
| 04/24/2026 | $60.24 | $59.63 (-1.01%) | $60.38 | $58.89 | 604.60 K | $4.61 B |
| 04/23/2026 | $60.40 | $60.37 (-0.05%) | $60.84 | $59.58 | 820.63 K | $4.67 B |
| 04/22/2026 | $59.06 | $60.10 (1.76%) | $60.35 | $58.86 | 1.17 M | $4.65 B |
| 04/21/2026 | $56.42 | $58.37 (3.46%) | $58.54 | $55.86 | 1.58 M | $4.51 B |
| 04/20/2026 | $55.43 | $55.50 (0.13%) | $56.22 | $53.70 | 2.35 M | $4.29 B |
| 04/17/2026 | $53.65 | $54.13 (0.89%) | $54.92 | $52.40 | 2.37 M | $4.19 B |
| 04/16/2026 | $58.00 | $58.36 (0.62%) | $58.78 | $57.39 | 1.10 M | $4.51 B |
| 04/15/2026 | $56.78 | $57.59 (1.43%) | $57.63 | $55.92 | 1.12 M | $4.45 B |
| 04/14/2026 | $58.53 | $56.92 (-2.75%) | $59.06 | $56.67 | 1.45 M | $4.40 B |
| 04/13/2026 | $61.24 | $59.75 (-2.43%) | $61.84 | $59.30 | 1.46 M | $4.62 B |
| 04/10/2026 | $57.84 | $59.87 (3.51%) | $60.04 | $56.89 | 3.04 M | $4.63 B |
| 04/09/2026 | $62.90 | $57.94 (-7.89%) | $62.90 | $57.22 | 2.27 M | $4.48 B |
| 04/08/2026 | $54.44 | $61.51 (12.99%) | $61.92 | $50.07 | 4.68 M | $4.76 B |
| 04/07/2026 | $62.06 | $63.79 (2.79%) | $64.38 | $61.42 | 1.73 M | $4.93 B |
| 04/06/2026 | $60.00 | $61.57 (2.62%) | $63.47 | $60.00 | 1.07 M | $4.76 B |
| 04/02/2026 | $62.17 | $59.86 (-3.72%) | $62.58 | $58.48 | 1.54 M | $4.63 B |
| 04/01/2026 | $59.63 | $59.04 (-0.99%) | $60.82 | $58.18 | 1.87 M | $4.57 B |
| 03/31/2026 | $61.73 | $59.54 (-3.55%) | $63.12 | $58.07 | 3.09 M | $4.60 B |
| 03/30/2026 | $64.81 | $62.47 (-3.61%) | $66.75 | $62.06 | 2.62 M | $4.83 B |
| 03/27/2026 | $61.91 | $65.22 (5.35%) | $65.47 | $61.79 | 3.01 M | $5.04 B |
| 03/26/2026 | $58.51 | $59.46 (1.62%) | $59.85 | $58.34 | 1.39 M | $4.60 B |
| 03/25/2026 | $58.11 | $58.51 (0.69%) | $60.10 | $57.67 | 3.26 M | $4.53 B |
| 03/24/2026 | $54.33 | $58.73 (8.1%) | $58.75 | $54.33 | 1.82 M | $4.54 B |
| 03/23/2026 | $54.46 | $53.86 (-1.1%) | $55.09 | $52.78 | 2.01 M | $4.17 B |
| 03/20/2026 | $56.01 | $55.89 (-0.21%) | $57.13 | $54.97 | 2.41 M | $4.32 B |
| 03/19/2026 | $54.03 | $56.46 (4.5%) | $58.23 | $53.50 | 4.22 M | $4.37 B |
| 03/18/2026 | $53.00 | $52.87 (-0.25%) | $54.54 | $52.46 | 2.90 M | $4.09 B |
| 03/17/2026 | $50.70 | $51.20 (0.99%) | $51.66 | $50.58 | 1.54 M | $3.96 B |
| 03/16/2026 | $52.21 | $50.50 (-3.28%) | $53.29 | $50.21 | 1.73 M | $3.91 B |
| 03/13/2026 | $57.47 | $51.75 (-9.95%) | $57.48 | $51.67 | 2.10 M | $4.00 B |
| 03/12/2026 | $54.42 | $58.06 (6.69%) | $59.09 | $54.42 | 2.40 M | $4.49 B |
| 03/11/2026 | $50.27 | $53.48 (6.39%) | $53.48 | $50.19 | 1.39 M | $4.14 B |
| 03/10/2026 | $53.09 | $50.49 (-4.9%) | $53.09 | $49.44 | 1.95 M | $3.90 B |
| 03/09/2026 | $50.91 | $53.01 (4.12%) | $55.10 | $50.86 | 2.27 M | $4.10 B |
| 03/06/2026 | $53.02 | $49.83 (-6.02%) | $57.93 | $48.92 | 2.64 M | $3.85 B |
| 03/05/2026 | $53.54 | $57.05 (6.56%) | $57.43 | $53.35 | 1.99 M | $4.41 B |
| 03/04/2026 | $51.35 | $53.32 (3.84%) | $54.27 | $51.35 | 947.20 K | $4.12 B |
| 03/03/2026 | $51.88 | $51.17 (-1.37%) | $53.14 | $49.73 | 1.20 M | $3.96 B |
| 03/02/2026 | $53.65 | $52.54 (-2.07%) | $54.35 | $51.08 | 921.02 K | $4.06 B |
| 02/27/2026 | $48.57 | $50.53 (4.04%) | $50.79 | $48.33 | 634.72 K | $3.91 B |
| 02/26/2026 | $48.15 | $48.46 (0.64%) | $48.74 | $47.18 | 507.10 K | $3.75 B |
| 02/25/2026 | $49.07 | $48.42 (-1.32%) | $49.07 | $48.03 | 291.80 K | $3.74 B |
| 02/24/2026 | $48.98 | $48.65 (-0.67%) | $49.64 | $48.51 | 270.71 K | $3.76 B |
| 02/23/2026 | $48.89 | $48.78 (-0.22%) | $49.54 | $48.14 | 294.30 K | $3.77 B |
| 02/20/2026 | $48.77 | $49.37 (1.23%) | $50.15 | $48.44 | 436.80 K | $3.82 B |
| 02/19/2026 | $48.73 | $49.32 (1.21%) | $49.95 | $48.64 | 380.10 K | $3.81 B |
| 02/18/2026 | $48.27 | $48.98 (1.47%) | $49.51 | $47.84 | 521.42 K | $3.79 B |
| 02/17/2026 | $48.36 | $47.81 (-1.14%) | $48.67 | $46.77 | 395.84 K | $3.70 B |
| 02/13/2026 | $47.77 | $48.75 (2.05%) | $49.00 | $47.34 | 272.10 K | $3.77 B |
| 02/12/2026 | $49.45 | $48.14 (-2.65%) | $49.57 | $47.38 | 473.01 K | $3.72 B |
| 02/11/2026 | $49.60 | $49.26 (-0.69%) | $50.37 | $48.68 | 482.00 K | $3.81 B |
| 02/10/2026 | $47.95 | $48.98 (2.15%) | $49.23 | $47.82 | 392.55 K | $3.79 B |
| 02/09/2026 | $47.23 | $47.70 (1%) | $47.96 | $47.11 | 274.15 K | $3.69 B |
| 02/06/2026 | $47.40 | $47.23 (-0.36%) | $48.17 | $47.11 | 527.95 K | $3.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
