5 DAY PERFORMANCE
+20.36%
1 MONTH PERFORMANCE
+8.65%
3 MONTH PERFORMANCE
+10.81%
6 MONTH PERFORMANCE
+36.00%
YEAR-TO-DATE PERFORMANCE
+1.82%
1 YEAR PERFORMANCE
+19.70%
Methanex Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $36.95 | $36.53 (-1.14%) | $37.08 | $36.29 | 150,849 | |
| 03/11/2025 | $36.90 | $36.52 (-1.03%) | $37.71 | $36.26 | 885,785 | $2.46 B |
| 03/10/2025 | $40.48 | $36.80 (-9.09%) | $40.82 | $35.67 | 1.69 M | $2.48 B |
| 03/07/2025 | $42.08 | $42.25 (0.4%) | $43.37 | $41.61 | 368,700 | $2.85 B |
| 03/06/2025 | $41.00 | $41.72 (1.76%) | $41.81 | $40.77 | 473,900 | $2.81 B |
| 03/05/2025 | $40.25 | $41.37 (2.78%) | $41.41 | $40.25 | 537,700 | $2.79 B |
| 03/04/2025 | $41.00 | $40.09 (-2.22%) | $41.00 | $39.20 | 835,700 | $2.70 B |
| 03/03/2025 | $44.28 | $41.47 (-6.35%) | $44.83 | $41.16 | 732,100 | $2.79 B |
| 02/28/2025 | $43.85 | $44.04 (0.43%) | $44.35 | $42.68 | 579,325 | $2.97 B |
| 02/27/2025 | $44.03 | $43.83 (-0.45%) | $44.36 | $43.68 | 382,548 | $2.95 B |
| 02/26/2025 | $44.50 | $43.88 (-1.39%) | $44.84 | $43.57 | 243,200 | $2.96 B |
| 02/25/2025 | $44.41 | $44.17 (-0.54%) | $44.54 | $43.74 | 194,000 | $2.98 B |
| 02/24/2025 | $44.56 | $44.18 (-0.85%) | $45.01 | $43.75 | 243,400 | $2.98 B |
| 02/21/2025 | $45.97 | $44.25 (-3.74%) | $45.97 | $44.21 | 268,119 | $2.98 B |
| 02/20/2025 | $45.60 | $45.69 (0.2%) | $46.33 | $45.00 | 314,949 | $3.08 B |
| 02/19/2025 | $46.29 | $45.65 (-1.38%) | $46.49 | $45.44 | 363,910 | $3.08 B |
| 02/18/2025 | $46.06 | $46.50 (0.96%) | $47.03 | $45.70 | 437,337 | $3.13 B |
| 02/14/2025 | $46.82 | $46.06 (-1.62%) | $47.10 | $46.04 | 232,900 | $3.10 B |
| 02/13/2025 | $46.97 | $46.54 (-0.92%) | $47.40 | $46.37 | 366,143 | $3.14 B |
| 02/12/2025 | $47.87 | $46.80 (-2.24%) | $48.13 | $46.72 | 456,228 | $3.15 B |
| 02/11/2025 | $49.60 | $48.28 (-2.66%) | $49.79 | $48.18 | 529,900 | $3.25 B |
| 02/10/2025 | $50.88 | $49.83 (-2.06%) | $50.88 | $49.40 | 492,700 | $3.36 B |
| 02/07/2025 | $51.41 | $50.66 (-1.46%) | $51.54 | $50.51 | 430,500 | $3.41 B |
| 02/06/2025 | $52.68 | $50.96 (-3.26%) | $52.81 | $50.78 | 411,600 | $3.43 B |
| 02/05/2025 | $53.45 | $52.22 (-2.3%) | $53.82 | $52.02 | 396,395 | $3.52 B |
| 02/04/2025 | $52.41 | $53.61 (2.29%) | $54.49 | $52.31 | 409,126 | $3.61 B |
| 02/03/2025 | $50.90 | $52.08 (2.32%) | $52.62 | $50.48 | 701,200 | $3.51 B |
| 01/31/2025 | $51.34 | $52.20 (1.68%) | $53.23 | $51.26 | 541,538 | $3.52 B |
| 01/30/2025 | $50.29 | $51.76 (2.92%) | $53.14 | $49.82 | 946,000 | $3.49 B |
| 01/29/2025 | $48.97 | $49.85 (1.8%) | $50.13 | $48.23 | 526,130 | $3.36 B |
| 01/28/2025 | $50.59 | $49.04 (-3.06%) | $50.59 | $48.95 | 311,922 | $3.30 B |
| 01/27/2025 | $50.32 | $50.36 (0.08%) | $50.60 | $49.60 | 354,422 | $3.39 B |
| 01/24/2025 | $50.92 | $50.78 (-0.27%) | $51.20 | $50.32 | 231,543 | $3.42 B |
| 01/23/2025 | $49.72 | $50.89 (2.35%) | $51.07 | $49.68 | 416,162 | $3.43 B |
| 01/22/2025 | $50.84 | $49.77 (-2.1%) | $50.99 | $49.74 | 341,133 | $3.35 B |
| 01/21/2025 | $49.61 | $50.84 (2.48%) | $51.17 | $48.76 | 689,372 | $3.43 B |
| 01/17/2025 | $50.35 | $49.32 (-2.05%) | $50.35 | $49.13 | 479,300 | $3.32 B |
| 01/16/2025 | $50.00 | $49.85 (-0.3%) | $50.45 | $49.08 | 189,323 | $3.36 B |
| 01/15/2025 | $50.07 | $50.19 (0.24%) | $50.72 | $50.07 | 194,419 | $3.38 B |
| 01/14/2025 | $48.35 | $49.47 (2.32%) | $49.66 | $48.22 | 255,700 | $3.33 B |
| 01/13/2025 | $47.39 | $48.05 (1.39%) | $48.44 | $47.39 | 278,400 | $3.24 B |
| 01/10/2025 | $48.44 | $47.71 (-1.51%) | $48.45 | $47.12 | 379,300 | $3.22 B |
| 01/08/2025 | $50.12 | $48.45 (-3.33%) | $50.12 | $48.14 | 319,421 | $3.26 B |
| 01/07/2025 | $50.85 | $50.46 (-0.77%) | $51.32 | $50.43 | 382,700 | $3.40 B |
| 01/06/2025 | $49.96 | $50.85 (1.78%) | $51.43 | $49.96 | 571,600 | $3.43 B |
| 01/03/2025 | $49.85 | $49.41 (-0.88%) | $50.12 | $49.31 | 237,700 | $3.33 B |
| 01/02/2025 | $50.39 | $49.55 (-1.67%) | $51.14 | $49.41 | 422,915 | $3.34 B |
| 12/31/2024 | $49.79 | $49.94 (0.3%) | $50.07 | $49.17 | 354,800 | $3.37 B |
| 12/30/2024 | $48.77 | $49.39 (1.27%) | $50.14 | $48.68 | 424,532 | $3.33 B |
| 12/27/2024 | $48.37 | $49.00 (1.3%) | $49.58 | $47.98 | 303,600 | $3.30 B |
| 12/26/2024 | $48.15 | $48.45 (0.62%) | $48.58 | $48.10 | 152,341 | $3.26 B |
| 12/24/2024 | $47.47 | $48.43 (2.02%) | $48.89 | $47.01 | 272,800 | $3.26 B |
| 12/23/2024 | $46.12 | $47.31 (2.58%) | $47.57 | $46.12 | 281,628 | $3.19 B |
| 12/20/2024 | $46.15 | $46.38 (0.5%) | $46.96 | $45.85 | 248,300 | $3.13 B |
| 12/19/2024 | $46.27 | $45.92 (-0.76%) | $47.20 | $45.51 | 222,026 | $3.09 B |
| 12/18/2024 | $47.27 | $45.75 (-3.22%) | $48.26 | $45.51 | 801,503 | $3.08 B |
| 12/17/2024 | $45.61 | $47.12 (3.31%) | $47.15 | $45.26 | 544,400 | $3.18 B |
| 12/16/2024 | $45.50 | $46.04 (1.19%) | $46.34 | $45.28 | 535,000 | $3.10 B |
| 12/13/2024 | $45.87 | $45.72 (-0.33%) | $45.94 | $45.32 | 398,600 | $3.08 B |
| 12/12/2024 | $46.83 | $45.89 (-2.01%) | $47.02 | $45.89 | 207,400 | $3.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
