5 DAY PERFORMANCE
-25.93%
1 MONTH PERFORMANCE
-12.60%
3 MONTH PERFORMANCE
+2.06%
6 MONTH PERFORMANCE
-19.34%
YEAR-TO-DATE PERFORMANCE
+33.46%
1 YEAR PERFORMANCE
+45.43%
Methanex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $66.25 | $65.46 (-1.19%) | $67.52 | $65.15 | 1.02 M | $5.06 B |
| 11/04/2026 | $69.89 | $65.22 (-6.68%) | $70.19 | $64.84 | 1.34 M | $5.05 B |
| 11/03/2026 | $68.82 | $69.89 (1.55%) | $70.26 | $67.05 | 1.30 M | $5.41 B |
| 11/02/2026 | $71.40 | $68.45 (-4.13%) | $71.40 | $67.61 | 1.25 M | $5.30 B |
| 10/30/2026 | $66.96 | $71.57 (6.88%) | $72.32 | $66.01 | 2.77 M | $5.54 B |
| 10/29/2026 | $62.94 | $62.76 (-0.29%) | $64.46 | $61.47 | 579.81 K | $4.86 B |
| 10/28/2026 | $64.08 | $63.55 (-0.83%) | $64.32 | $63.15 | 402.81 K | $4.92 B |
| 10/27/2026 | $64.03 | $63.75 (-0.44%) | $64.88 | $62.92 | 332.10 K | $4.93 B |
| 10/26/2026 | $63.08 | $64.34 (2%) | $66.25 | $63.08 | 576.95 K | $4.98 B |
| 10/23/2026 | $61.49 | $63.08 (2.59%) | $63.88 | $61.39 | 454.41 K | $4.88 B |
| 10/22/2026 | $63.40 | $60.74 (-4.2%) | $63.70 | $59.77 | 841.93 K | $4.70 B |
| 10/21/2026 | $63.21 | $63.14 (-0.11%) | $63.72 | $62.54 | 367.93 K | $4.88 B |
| 10/20/2026 | $64.65 | $63.31 (-2.07%) | $65.19 | $62.37 | 545.44 K | $4.90 B |
| 10/19/2026 | $64.07 | $64.49 (0.66%) | $65.67 | $63.98 | 494.81 K | $4.99 B |
| 10/16/2026 | $64.71 | $64.96 (0.39%) | $65.18 | $64.28 | 579.48 K | $5.03 B |
| 10/15/2026 | $63.10 | $63.61 (0.81%) | $64.05 | $62.73 | 423.84 K | $4.92 B |
| 10/14/2026 | $63.08 | $63.43 (0.55%) | $63.83 | $62.19 | 549.45 K | $4.91 B |
| 10/13/2026 | $61.83 | $63.12 (2.09%) | $63.64 | $61.61 | 620.39 K | $4.88 B |
| 10/12/2026 | $62.33 | $61.61 (-1.16%) | $63.13 | $60.38 | 274.44 K | $4.77 B |
| 10/09/2026 | $61.87 | $62.10 (0.37%) | $63.35 | $61.70 | 707.70 K | $4.80 B |
| 10/08/2026 | $62.05 | $62.04 (-0.02%) | $62.82 | $61.21 | 695.90 K | $4.80 B |
| 10/07/2026 | $61.92 | $60.41 (-2.44%) | $62.14 | $59.91 | 603.91 K | $4.67 B |
| 10/06/2026 | $60.65 | $60.81 (0.26%) | $61.31 | $60.29 | 603.21 K | $4.70 B |
| 10/05/2026 | $59.01 | $60.65 (2.78%) | $60.71 | $58.80 | 648.30 K | $4.69 B |
| 10/02/2026 | $57.61 | $58.43 (1.42%) | $59.09 | $57.32 | 510.10 K | $4.52 B |
| 10/01/2026 | $58.38 | $58.55 (0.29%) | $59.12 | $57.01 | 448.95 K | $4.53 B |
| 09/30/2026 | $59.43 | $58.68 (-1.26%) | $59.93 | $58.67 | 536.80 K | $4.54 B |
| 09/29/2026 | $58.94 | $59.45 (0.87%) | $60.15 | $58.55 | 589.30 K | $4.60 B |
| 09/28/2026 | $59.64 | $59.78 (0.23%) | $60.61 | $59.52 | 520.20 K | $4.62 B |
| 09/25/2026 | $58.56 | $58.86 (0.51%) | $59.68 | $58.14 | 723.10 K | $4.55 B |
| 09/24/2026 | $59.57 | $59.77 (0.34%) | $60.20 | $58.07 | 754.02 K | $4.62 B |
| 09/23/2026 | $58.09 | $59.15 (1.82%) | $59.51 | $57.58 | 672.40 K | $4.58 B |
| 09/22/2026 | $57.81 | $57.81 (0%) | $59.02 | $57.60 | 992.60 K | $4.47 B |
| 09/21/2026 | $60.10 | $58.70 (-2.33%) | $60.50 | $58.47 | 565.70 K | $4.54 B |
| 09/18/2026 | $61.52 | $60.97 (-0.89%) | $61.52 | $60.44 | 1.28 M | $4.72 B |
| 09/17/2026 | $60.83 | $61.03 (0.33%) | $62.11 | $60.72 | 859.40 K | $4.72 B |
| 09/16/2026 | $63.34 | $61.51 (-2.89%) | $63.74 | $61.42 | 1.21 M | $4.76 B |
| 09/15/2026 | $62.63 | $64.47 (2.94%) | $64.52 | $62.52 | 3.06 M | $4.99 B |
| 09/14/2026 | $63.70 | $62.71 (-1.55%) | $63.98 | $61.39 | 1.07 M | $4.85 B |
| 09/11/2026 | $61.34 | $62.90 (2.54%) | $64.70 | $60.57 | 1.11 M | $4.87 B |
| 09/10/2026 | $62.79 | $62.72 (-0.11%) | $63.41 | $62.29 | 1.13 M | $4.85 B |
| 09/09/2026 | $61.70 | $62.27 (0.92%) | $62.64 | $60.41 | 807.93 K | $4.82 B |
| 09/08/2026 | $59.52 | $60.39 (1.46%) | $60.47 | $58.12 | 750.71 K | $4.67 B |
| 09/04/2026 | $59.06 | $58.72 (-0.58%) | $59.55 | $58.49 | 255.00 K | $4.54 B |
| 09/03/2026 | $60.91 | $59.35 (-2.56%) | $60.91 | $58.86 | 347.74 K | $4.59 B |
| 09/02/2026 | $58.82 | $60.57 (2.98%) | $60.98 | $58.61 | 514.91 K | $4.69 B |
| 09/01/2026 | $59.09 | $60.12 (1.74%) | $60.81 | $57.95 | 650.40 K | $4.65 B |
| 08/31/2026 | $59.76 | $58.95 (-1.36%) | $60.38 | $58.21 | 361.64 K | $4.56 B |
| 08/28/2026 | $58.33 | $57.67 (-1.13%) | $59.47 | $57.43 | 349.71 K | $4.46 B |
| 08/27/2026 | $56.91 | $58.33 (2.5%) | $58.84 | $56.51 | 461.64 K | $4.51 B |
| 08/26/2026 | $57.12 | $56.93 (-0.33%) | $57.73 | $56.40 | 337.44 K | $4.40 B |
| 08/25/2026 | $57.87 | $57.08 (-1.37%) | $58.73 | $56.86 | 774.20 K | $4.42 B |
| 08/24/2026 | $59.76 | $59.07 (-1.15%) | $59.76 | $57.90 | 754.00 K | $4.57 B |
| 08/21/2026 | $59.39 | $60.10 (1.2%) | $60.75 | $59.08 | 693.63 K | $4.65 B |
| 08/20/2026 | $58.03 | $58.71 (1.17%) | $61.37 | $57.96 | 967.83 K | $4.54 B |
| 08/19/2026 | $57.99 | $56.59 (-2.41%) | $59.04 | $56.47 | 902.77 K | $4.38 B |
| 08/18/2026 | $57.98 | $57.55 (-0.74%) | $58.77 | $57.16 | 584.20 K | $4.45 B |
| 08/17/2026 | $56.67 | $57.29 (1.09%) | $57.49 | $55.93 | 641.90 K | $4.43 B |
| 08/14/2026 | $54.90 | $56.12 (2.22%) | $56.48 | $54.52 | 457.00 K | $4.34 B |
| 08/13/2026 | $53.04 | $54.21 (2.21%) | $55.17 | $53.04 | 800.60 K | $4.19 B |
| 08/12/2026 | $53.94 | $53.90 (-0.07%) | $54.25 | $53.23 | 500.90 K | $4.17 B |
| 08/11/2026 | $54.72 | $54.27 (-0.82%) | $55.74 | $54.16 | 804.10 K | $4.20 B |
| 08/10/2026 | $53.59 | $55.23 (3.06%) | $55.23 | $53.59 | 645.24 K | $4.27 B |
| 08/07/2026 | $54.13 | $53.27 (-1.59%) | $54.13 | $52.26 | 552.30 K | $4.12 B |
| 08/06/2026 | $51.77 | $54.38 (5.04%) | $54.71 | $51.44 | 898.44 K | $4.21 B |
| 08/05/2026 | $53.72 | $51.94 (-3.31%) | $54.05 | $51.84 | 765.70 K | $4.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
