5 DAY PERFORMANCE
-4.57%
1 MONTH PERFORMANCE
+15.36%
3 MONTH PERFORMANCE
-13.64%
6 MONTH PERFORMANCE
+12.24%
YEAR-TO-DATE PERFORMANCE
+33.46%
1 YEAR PERFORMANCE
+62.96%
Methanex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $54.13 | $52.89 (-2.29%) | $54.13 | $52.26 | 38.23 K | |
| 08/06/2026 | $51.77 | $54.38 (5.04%) | $54.71 | $51.44 | 898.44 K | $4.21 B |
| 08/05/2026 | $53.72 | $51.94 (-3.31%) | $54.05 | $51.84 | 765.70 K | $4.02 B |
| 08/04/2026 | $53.46 | $53.53 (0.13%) | $54.32 | $52.48 | 638.45 K | $4.14 B |
| 08/03/2026 | $54.96 | $54.31 (-1.18%) | $54.96 | $52.73 | 488.63 K | $4.20 B |
| 07/31/2026 | $55.54 | $55.55 (0.02%) | $56.80 | $54.90 | 1.12 M | $4.30 B |
| 07/30/2026 | $54.52 | $55.20 (1.25%) | $55.75 | $54.41 | 1.11 M | $4.27 B |
| 07/29/2026 | $52.62 | $54.64 (3.84%) | $54.94 | $51.56 | 1.70 M | $4.23 B |
| 07/28/2026 | $53.87 | $53.20 (-1.24%) | $55.02 | $53.17 | 1.88 M | $4.12 B |
| 07/27/2026 | $54.56 | $54.18 (-0.7%) | $54.72 | $53.46 | 1.05 M | $4.19 B |
| 07/24/2026 | $57.37 | $55.86 (-2.63%) | $57.86 | $55.68 | 830.97 K | $4.32 B |
| 07/23/2026 | $57.72 | $57.99 (0.47%) | $59.33 | $57.49 | 841.51 K | $4.49 B |
| 07/22/2026 | $55.82 | $56.45 (1.13%) | $57.25 | $55.82 | 961.76 K | $4.37 B |
| 07/21/2026 | $55.16 | $55.15 (-0.02%) | $55.51 | $54.57 | 743.90 K | $4.27 B |
| 07/20/2026 | $54.53 | $54.70 (0.31%) | $56.35 | $54.43 | 738.50 K | $4.23 B |
| 07/17/2026 | $54.15 | $54.81 (1.22%) | $55.63 | $53.98 | 1.04 M | $4.24 B |
| 07/16/2026 | $54.19 | $53.18 (-1.86%) | $54.79 | $52.74 | 758.60 K | $4.11 B |
| 07/15/2026 | $54.04 | $54.38 (0.63%) | $54.88 | $53.17 | 682.03 K | $4.21 B |
| 07/14/2026 | $51.61 | $54.04 (4.71%) | $54.15 | $51.61 | 1.42 M | $4.18 B |
| 07/13/2026 | $49.63 | $50.92 (2.6%) | $51.26 | $49.44 | 1.42 M | $3.94 B |
| 07/10/2026 | $48.19 | $48.66 (0.98%) | $48.77 | $47.78 | 575.81 K | $3.76 B |
| 07/09/2026 | $48.79 | $48.15 (-1.31%) | $48.79 | $47.16 | 1.15 M | $3.72 B |
| 07/08/2026 | $47.59 | $48.87 (2.69%) | $49.20 | $46.95 | 2.31 M | $3.78 B |
| 07/07/2026 | $44.27 | $45.95 (3.79%) | $46.11 | $43.97 | 1.97 M | $3.55 B |
| 07/06/2026 | $45.35 | $43.82 (-3.37%) | $45.45 | $43.77 | 800.52 K | $3.39 B |
| 07/02/2026 | $45.65 | $45.47 (-0.39%) | $45.77 | $44.53 | 885.00 K | $3.52 B |
| 07/01/2026 | $45.25 | $44.45 (-1.77%) | $46.07 | $44.25 | 677.63 K | $3.44 B |
| 06/30/2026 | $48.80 | $46.15 (-5.43%) | $49.40 | $46.11 | 876.61 K | $3.57 B |
| 06/29/2026 | $48.68 | $48.80 (0.25%) | $48.81 | $47.39 | 810.50 K | $3.77 B |
| 06/26/2026 | $48.21 | $48.12 (-0.19%) | $48.63 | $47.71 | 588.30 K | $3.72 B |
| 06/25/2026 | $48.11 | $48.52 (0.85%) | $48.79 | $47.19 | 714.04 K | $3.75 B |
| 06/24/2026 | $50.32 | $48.14 (-4.33%) | $50.52 | $47.87 | 1.73 M | $3.72 B |
| 06/23/2026 | $52.08 | $51.15 (-1.79%) | $52.11 | $50.91 | 554.90 K | $3.96 B |
| 06/22/2026 | $53.20 | $52.79 (-0.77%) | $53.65 | $52.13 | 626.74 K | $4.08 B |
| 06/18/2026 | $55.00 | $53.18 (-3.31%) | $55.00 | $52.01 | 1.82 M | $4.11 B |
| 06/17/2026 | $55.85 | $55.17 (-1.22%) | $56.79 | $55.06 | 537.10 K | $4.27 B |
| 06/16/2026 | $55.11 | $55.85 (1.34%) | $55.98 | $54.56 | 685.34 K | $4.32 B |
| 06/15/2026 | $58.15 | $56.25 (-3.27%) | $58.15 | $55.55 | 1.56 M | $4.35 B |
| 06/12/2026 | $59.07 | $59.39 (0.54%) | $60.18 | $58.62 | 626.41 K | $4.59 B |
| 06/11/2026 | $59.65 | $58.95 (-1.17%) | $61.34 | $58.21 | 1.65 M | $4.56 B |
| 06/10/2026 | $57.92 | $58.68 (1.31%) | $59.71 | $57.63 | 810.19 K | $4.54 B |
| 06/09/2026 | $58.22 | $57.66 (-0.96%) | $58.39 | $55.95 | 680.50 K | $4.46 B |
| 06/08/2026 | $57.79 | $58.29 (0.87%) | $60.20 | $57.79 | 1.22 M | $4.51 B |
| 06/05/2026 | $60.59 | $57.62 (-4.9%) | $60.59 | $57.55 | 414.20 K | $4.46 B |
| 06/04/2026 | $61.30 | $60.72 (-0.95%) | $61.67 | $60.60 | 329.30 K | $4.70 B |
| 06/03/2026 | $62.00 | $62.55 (0.89%) | $63.51 | $61.95 | 613.60 K | $4.84 B |
| 06/02/2026 | $61.37 | $62.00 (1.03%) | $62.37 | $61.23 | 528.10 K | $4.80 B |
| 06/01/2026 | $60.32 | $61.16 (1.39%) | $61.70 | $60.18 | 751.84 K | $4.73 B |
| 05/29/2026 | $59.59 | $59.10 (-0.82%) | $60.06 | $58.49 | 452.24 K | $4.57 B |
| 05/28/2026 | $60.12 | $59.83 (-0.48%) | $60.56 | $59.32 | 524.40 K | $4.63 B |
| 05/27/2026 | $58.87 | $59.15 (0.48%) | $60.36 | $58.51 | 527.10 K | $4.57 B |
| 05/26/2026 | $60.18 | $60.14 (-0.07%) | $61.88 | $59.67 | 687.00 K | $4.65 B |
| 05/22/2026 | $59.70 | $60.12 (0.7%) | $60.26 | $58.30 | 1.08 M | $4.65 B |
| 05/21/2026 | $61.65 | $59.61 (-3.31%) | $61.87 | $59.44 | 998.70 K | $4.61 B |
| 05/20/2026 | $61.81 | $60.54 (-2.05%) | $63.46 | $59.92 | 1.08 M | $4.68 B |
| 05/19/2026 | $62.22 | $62.07 (-0.24%) | $62.99 | $60.27 | 610.30 K | $4.80 B |
| 05/18/2026 | $63.12 | $62.09 (-1.63%) | $63.13 | $61.29 | 501.91 K | $4.80 B |
| 05/15/2026 | $62.83 | $63.38 (0.88%) | $63.93 | $61.70 | 979.14 K | $4.90 B |
| 05/14/2026 | $63.31 | $62.56 (-1.18%) | $63.78 | $62.40 | 510.45 K | $4.84 B |
| 05/13/2026 | $64.42 | $63.54 (-1.37%) | $64.94 | $63.09 | 452.72 K | $4.91 B |
| 05/12/2026 | $63.37 | $64.17 (1.26%) | $64.96 | $62.53 | 640.80 K | $4.96 B |
| 05/11/2026 | $61.50 | $63.35 (3.01%) | $64.47 | $61.46 | 713.70 K | $4.90 B |
| 05/08/2026 | $61.94 | $60.19 (-2.83%) | $62.00 | $60.08 | 669.80 K | $4.66 B |
| 05/07/2026 | $61.10 | $61.38 (0.46%) | $61.78 | $59.60 | 1.07 M | $4.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
