5 DAY PERFORMANCE
-0.32%
1 MONTH PERFORMANCE
-11.83%
3 MONTH PERFORMANCE
-1.58%
6 MONTH PERFORMANCE
+32.36%
YEAR-TO-DATE PERFORMANCE
+33.46%
1 YEAR PERFORMANCE
+51.89%
Methanex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $53.20 | $52.79 (-0.77%) | $53.65 | $52.13 | 626.74 K | $4.08 B |
| 06/18/2026 | $55.00 | $53.18 (-3.31%) | $55.00 | $52.01 | 1.82 M | $4.11 B |
| 06/17/2026 | $55.85 | $55.17 (-1.22%) | $56.79 | $55.06 | 537.10 K | $4.27 B |
| 06/16/2026 | $55.11 | $55.85 (1.34%) | $55.98 | $54.56 | 685.34 K | $4.32 B |
| 06/15/2026 | $58.15 | $56.25 (-3.27%) | $58.15 | $55.55 | 1.56 M | $4.35 B |
| 06/12/2026 | $59.07 | $59.39 (0.54%) | $60.18 | $58.62 | 626.41 K | $4.59 B |
| 06/11/2026 | $59.65 | $58.95 (-1.17%) | $61.34 | $58.21 | 1.65 M | $4.56 B |
| 06/10/2026 | $57.92 | $58.68 (1.31%) | $59.71 | $57.63 | 810.19 K | $4.54 B |
| 06/09/2026 | $58.22 | $57.66 (-0.96%) | $58.39 | $55.95 | 680.50 K | $4.46 B |
| 06/08/2026 | $57.79 | $58.29 (0.87%) | $60.20 | $57.79 | 1.22 M | $4.51 B |
| 06/05/2026 | $60.59 | $57.62 (-4.9%) | $60.59 | $57.55 | 414.20 K | $4.46 B |
| 06/04/2026 | $61.30 | $60.72 (-0.95%) | $61.67 | $60.60 | 329.30 K | $4.70 B |
| 06/03/2026 | $62.00 | $62.55 (0.89%) | $63.51 | $61.95 | 613.60 K | $4.84 B |
| 06/02/2026 | $61.37 | $62.00 (1.03%) | $62.37 | $61.23 | 528.10 K | $4.80 B |
| 06/01/2026 | $60.32 | $61.16 (1.39%) | $61.70 | $60.18 | 751.84 K | $4.73 B |
| 05/29/2026 | $59.59 | $59.10 (-0.82%) | $60.06 | $58.49 | 452.24 K | $4.57 B |
| 05/28/2026 | $60.12 | $59.83 (-0.48%) | $60.56 | $59.32 | 524.40 K | $4.63 B |
| 05/27/2026 | $58.87 | $59.15 (0.48%) | $60.36 | $58.51 | 527.10 K | $4.57 B |
| 05/26/2026 | $60.18 | $60.14 (-0.07%) | $61.88 | $59.67 | 687.00 K | $4.65 B |
| 05/22/2026 | $59.70 | $60.12 (0.7%) | $60.26 | $58.30 | 1.08 M | $4.65 B |
| 05/21/2026 | $61.65 | $59.61 (-3.31%) | $61.87 | $59.44 | 998.70 K | $4.61 B |
| 05/20/2026 | $61.81 | $60.54 (-2.05%) | $63.46 | $59.92 | 1.08 M | $4.68 B |
| 05/19/2026 | $62.22 | $62.07 (-0.24%) | $62.99 | $60.27 | 610.30 K | $4.80 B |
| 05/18/2026 | $63.12 | $62.09 (-1.63%) | $63.13 | $61.29 | 501.91 K | $4.80 B |
| 05/15/2026 | $62.83 | $63.38 (0.88%) | $63.93 | $61.70 | 979.14 K | $4.90 B |
| 05/14/2026 | $63.31 | $62.56 (-1.18%) | $63.78 | $62.40 | 510.45 K | $4.84 B |
| 05/13/2026 | $64.42 | $63.54 (-1.37%) | $64.94 | $63.09 | 452.72 K | $4.91 B |
| 05/12/2026 | $63.37 | $64.17 (1.26%) | $64.96 | $62.53 | 640.80 K | $4.96 B |
| 05/11/2026 | $61.50 | $63.35 (3.01%) | $64.47 | $61.46 | 713.70 K | $4.90 B |
| 05/08/2026 | $61.94 | $60.19 (-2.83%) | $62.00 | $60.08 | 669.80 K | $4.66 B |
| 05/07/2026 | $61.10 | $61.38 (0.46%) | $61.78 | $59.60 | 1.07 M | $4.75 B |
| 05/06/2026 | $62.48 | $62.37 (-0.18%) | $63.48 | $62.18 | 1.04 M | $4.82 B |
| 05/05/2026 | $64.85 | $65.72 (1.34%) | $66.20 | $64.73 | 597.30 K | $5.08 B |
| 05/04/2026 | $64.98 | $64.86 (-0.18%) | $65.24 | $63.95 | 820.82 K | $5.02 B |
| 05/01/2026 | $64.64 | $64.25 (-0.6%) | $64.83 | $62.36 | 1.28 M | $4.97 B |
| 04/30/2026 | $64.40 | $65.54 (1.77%) | $65.71 | $61.15 | 1.69 M | $5.07 B |
| 04/29/2026 | $62.30 | $63.31 (1.62%) | $64.16 | $61.42 | 1.80 M | $4.90 B |
| 04/28/2026 | $61.12 | $60.40 (-1.18%) | $61.57 | $59.94 | 944.84 K | $4.67 B |
| 04/27/2026 | $60.43 | $60.76 (0.55%) | $60.77 | $59.40 | 789.91 K | $4.70 B |
| 04/24/2026 | $60.24 | $59.63 (-1.01%) | $60.38 | $58.89 | 604.60 K | $4.61 B |
| 04/23/2026 | $60.40 | $60.37 (-0.05%) | $60.84 | $59.58 | 820.63 K | $4.67 B |
| 04/22/2026 | $59.06 | $60.10 (1.76%) | $60.35 | $58.86 | 1.17 M | $4.65 B |
| 04/21/2026 | $56.42 | $58.37 (3.46%) | $58.54 | $55.86 | 1.58 M | $4.51 B |
| 04/20/2026 | $55.43 | $55.50 (0.13%) | $56.22 | $53.70 | 2.35 M | $4.29 B |
| 04/17/2026 | $53.65 | $54.13 (0.89%) | $54.92 | $52.40 | 2.37 M | $4.19 B |
| 04/16/2026 | $58.00 | $58.36 (0.62%) | $58.78 | $57.39 | 1.10 M | $4.51 B |
| 04/15/2026 | $56.78 | $57.59 (1.43%) | $57.63 | $55.92 | 1.12 M | $4.45 B |
| 04/14/2026 | $58.53 | $56.92 (-2.75%) | $59.06 | $56.67 | 1.45 M | $4.40 B |
| 04/13/2026 | $61.24 | $59.75 (-2.43%) | $61.84 | $59.30 | 1.46 M | $4.62 B |
| 04/10/2026 | $57.84 | $59.87 (3.51%) | $60.04 | $56.89 | 3.04 M | $4.63 B |
| 04/09/2026 | $62.90 | $57.94 (-7.89%) | $62.90 | $57.22 | 2.27 M | $4.48 B |
| 04/08/2026 | $54.44 | $61.51 (12.99%) | $61.92 | $50.07 | 4.68 M | $4.76 B |
| 04/07/2026 | $62.06 | $63.79 (2.79%) | $64.38 | $61.42 | 1.73 M | $4.93 B |
| 04/06/2026 | $60.00 | $61.57 (2.62%) | $63.47 | $60.00 | 1.07 M | $4.76 B |
| 04/02/2026 | $62.17 | $59.86 (-3.72%) | $62.58 | $58.48 | 1.54 M | $4.63 B |
| 04/01/2026 | $59.63 | $59.04 (-0.99%) | $60.82 | $58.18 | 1.87 M | $4.57 B |
| 03/31/2026 | $61.73 | $59.54 (-3.55%) | $63.12 | $58.07 | 3.09 M | $4.61 B |
| 03/30/2026 | $64.81 | $62.47 (-3.61%) | $66.75 | $62.06 | 2.62 M | $4.83 B |
| 03/27/2026 | $61.91 | $65.22 (5.35%) | $65.47 | $61.79 | 3.01 M | $5.04 B |
| 03/26/2026 | $58.51 | $59.46 (1.62%) | $59.85 | $58.34 | 1.39 M | $4.60 B |
| 03/25/2026 | $58.11 | $58.51 (0.69%) | $60.10 | $57.67 | 3.26 M | $4.53 B |
| 03/24/2026 | $54.33 | $58.73 (8.1%) | $58.75 | $54.33 | 1.82 M | $4.54 B |
| 03/23/2026 | $54.46 | $53.86 (-1.1%) | $55.09 | $52.78 | 2.01 M | $4.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
