5 DAY PERFORMANCE
+14.08%
1 MONTH PERFORMANCE
+7.80%
3 MONTH PERFORMANCE
+50.64%
6 MONTH PERFORMANCE
+38.24%
YEAR-TO-DATE PERFORMANCE
-40.51%
1 YEAR PERFORMANCE
-96.42%
Jyong Biotech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.98 | $2.12 (6.82%) | $2.23 | $1.98 | 95.47 K | |
| 09/18/2026 | $2.17 | $2.06 (-5.07%) | $2.20 | $2.06 | 19.70 K | $152.92 M |
| 09/17/2026 | $2.04 | $2.08 (1.96%) | $2.22 | $2.04 | 48.02 K | $154.41 M |
| 09/16/2026 | $2.20 | $2.06 (-6.36%) | $2.20 | $2.02 | 27.55 K | $152.92 M |
| 09/15/2026 | $2.11 | $2.12 (0.47%) | $2.20 | $2.06 | 36.54 K | $157.38 M |
| 09/14/2026 | $2.06 | $2.08 (0.97%) | $2.13 | $2.03 | 37.92 K | $154.41 M |
| 09/11/2026 | $1.98 | $1.99 (0.51%) | $2.06 | $1.98 | 45.40 K | $147.72 M |
| 09/10/2026 | $2.15 | $2.01 (-6.51%) | $2.19 | $1.97 | 68.51 K | $149.21 M |
| 09/09/2026 | $2.09 | $2.16 (3.35%) | $2.40 | $2.09 | 61.00 K | $160.34 M |
| 09/08/2026 | $2.29 | $2.12 (-7.42%) | $2.36 | $2.09 | 36.25 K | $157.38 M |
| 09/04/2026 | $2.32 | $2.39 (3.02%) | $2.44 | $2.28 | 51.00 K | $177.42 M |
| 09/03/2026 | $2.32 | $2.27 (-2.16%) | $2.41 | $2.21 | 40.40 K | $168.51 M |
| 09/02/2026 | $2.27 | $2.25 (-0.88%) | $2.34 | $2.01 | 53.50 K | $167.03 M |
| 09/01/2026 | $2.23 | $2.27 (1.79%) | $2.34 | $2.20 | 15.30 K | $168.51 M |
| 08/31/2026 | $2.40 | $2.23 (-7.08%) | $2.40 | $2.23 | 63.23 K | $165.54 M |
| 08/28/2026 | $2.30 | $2.37 (3.04%) | $2.42 | $2.30 | 22.35 K | $175.93 M |
| 08/27/2026 | $2.24 | $2.30 (2.68%) | $2.33 | $2.21 | 14.54 K | $170.74 M |
| 08/26/2026 | $2.23 | $2.24 (0.45%) | $2.25 | $2.18 | 23.81 K | $166.28 M |
| 08/25/2026 | $2.25 | $2.23 (-0.89%) | $2.25 | $2.14 | 27.72 K | $165.54 M |
| 08/24/2026 | $2.18 | $2.22 (1.83%) | $2.25 | $2.11 | 19.00 K | $164.80 M |
| 08/21/2026 | $2.15 | $2.18 (1.4%) | $2.20 | $2.04 | 17.40 K | $161.83 M |
| 08/20/2026 | $2.08 | $2.16 (3.85%) | $2.16 | $2.02 | 33.92 K | $160.34 M |
| 08/19/2026 | $2.03 | $2.08 (2.46%) | $2.14 | $2.02 | 42.64 K | $154.41 M |
| 08/18/2026 | $2.00 | $2.02 (1%) | $2.05 | $1.91 | 27.30 K | $149.95 M |
| 08/17/2026 | $2.00 | $2.01 (0.5%) | $2.11 | $1.92 | 53.94 K | $149.21 M |
| 08/14/2026 | $2.03 | $2.02 (-0.49%) | $2.10 | $2.00 | 21.10 K | $149.95 M |
| 08/13/2026 | $2.06 | $2.06 (0%) | $2.15 | $2.04 | 17.13 K | $152.92 M |
| 08/12/2026 | $2.14 | $2.04 (-4.67%) | $2.18 | $2.02 | 32.60 K | $151.44 M |
| 08/11/2026 | $2.15 | $2.10 (-2.33%) | $2.19 | $2.01 | 35.30 K | $155.89 M |
| 08/10/2026 | $2.00 | $2.10 (5%) | $2.12 | $2.00 | 23.55 K | $155.89 M |
| 08/07/2026 | $2.04 | $2.03 (-0.49%) | $2.08 | $1.97 | 38.90 K | $150.69 M |
| 08/06/2026 | $2.00 | $2.02 (1%) | $2.15 | $1.96 | 39.82 K | $149.95 M |
| 08/05/2026 | $2.00 | $2.05 (2.5%) | $2.12 | $1.96 | 54.45 K | $152.18 M |
| 08/04/2026 | $2.00 | $2.04 (2%) | $2.15 | $1.95 | 54.80 K | $151.44 M |
| 08/03/2026 | $2.20 | $2.00 (-9.09%) | $2.20 | $1.93 | 73.62 K | $148.47 M |
| 07/31/2026 | $2.30 | $2.15 (-6.52%) | $2.34 | $2.10 | 70.48 K | $159.60 M |
| 07/30/2026 | $2.29 | $2.23 (-2.62%) | $2.35 | $2.18 | 34.51 K | $165.54 M |
| 07/29/2026 | $2.38 | $2.24 (-5.88%) | $2.47 | $2.21 | 69.98 K | $166.28 M |
| 07/28/2026 | $2.36 | $2.39 (1.27%) | $2.44 | $2.10 | 87.00 K | $177.42 M |
| 07/27/2026 | $2.41 | $2.43 (0.83%) | $2.48 | $2.36 | 23.64 K | $180.39 M |
| 07/24/2026 | $2.64 | $2.36 (-10.61%) | $2.75 | $2.35 | 57.96 K | $175.19 M |
| 07/23/2026 | $2.62 | $2.71 (3.44%) | $2.75 | $2.55 | 76.41 K | $201.17 M |
| 07/22/2026 | $2.55 | $2.64 (3.53%) | $2.75 | $2.52 | 90.95 K | $195.98 M |
| 07/21/2026 | $2.26 | $2.58 (14.16%) | $2.59 | $2.26 | 69.00 K | $191.52 M |
| 07/20/2026 | $2.31 | $2.32 (0.43%) | $2.35 | $2.22 | 44.31 K | $172.22 M |
| 07/17/2026 | $2.29 | $2.26 (-1.31%) | $2.32 | $2.21 | 53.20 K | $167.77 M |
| 07/16/2026 | $2.30 | $2.30 (0%) | $2.34 | $2.22 | 47.15 K | $170.74 M |
| 07/15/2026 | $2.26 | $2.29 (1.33%) | $2.30 | $2.20 | 19.90 K | $170.00 M |
| 07/14/2026 | $2.25 | $2.22 (-1.33%) | $2.30 | $2.20 | 49.50 K | $164.80 M |
| 07/13/2026 | $2.20 | $2.21 (0.45%) | $2.27 | $2.15 | 90.52 K | $164.06 M |
| 07/10/2026 | $2.30 | $2.21 (-3.91%) | $2.30 | $2.13 | 46.20 K | $164.06 M |
| 07/09/2026 | $2.20 | $2.30 (4.55%) | $2.30 | $2.20 | 70.60 K | $170.74 M |
| 07/08/2026 | $2.15 | $2.20 (2.33%) | $2.22 | $2.07 | 47.03 K | $163.31 M |
| 07/07/2026 | $2.22 | $2.15 (-3.15%) | $2.25 | $2.10 | 46.29 K | $159.60 M |
| 07/06/2026 | $2.25 | $2.20 (-2.22%) | $2.30 | $2.15 | 99.90 K | $163.31 M |
| 07/02/2026 | $2.17 | $2.22 (2.3%) | $2.38 | $2.08 | 207.50 K | $164.80 M |
| 07/01/2026 | $2.09 | $2.05 (-1.91%) | $2.30 | $2.01 | 56.70 K | $152.18 M |
| 06/30/2026 | $2.23 | $2.07 (-7.17%) | $2.40 | $2.03 | 116.28 K | $153.66 M |
| 06/29/2026 | $1.90 | $2.20 (15.79%) | $2.24 | $1.90 | 171.56 K | $163.31 M |
| 06/26/2026 | $1.95 | $1.88 (-3.59%) | $2.06 | $1.82 | 161.10 K | $139.56 M |
| 06/25/2026 | $1.75 | $1.90 (8.57%) | $2.13 | $1.75 | 341.50 K | $141.04 M |
| 06/24/2026 | $1.63 | $1.74 (6.75%) | $1.78 | $1.62 | 309.70 K | $129.17 M |
| 06/23/2026 | $1.58 | $1.64 (3.8%) | $1.67 | $1.58 | 230.26 K | $121.74 M |
| 06/22/2026 | $1.60 | $1.59 (-0.63%) | $1.61 | $1.54 | 80.53 K | $118.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
