5 DAY PERFORMANCE
+50.64%
1 MONTH PERFORMANCE
+9.30%
3 MONTH PERFORMANCE
+20.51%
6 MONTH PERFORMANCE
-41.54%
YEAR-TO-DATE PERFORMANCE
-40.51%
1 YEAR PERFORMANCE
-68.75%
Jyong Biotech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.60 | $1.59 (-0.63%) | $1.61 | $1.54 | 80.53 K | $118.03 M |
| 06/18/2026 | $1.60 | $1.56 (-2.5%) | $1.65 | $1.53 | 120.95 K | $115.80 M |
| 06/17/2026 | $1.57 | $1.60 (1.91%) | $1.70 | $1.57 | 182.54 K | $118.77 M |
| 06/16/2026 | $1.57 | $1.60 (1.91%) | $1.65 | $1.50 | 189.92 K | $118.77 M |
| 06/15/2026 | $1.57 | $1.60 (1.91%) | $1.78 | $1.57 | 269.34 K | $118.77 M |
| 06/12/2026 | $1.60 | $1.58 (-1.25%) | $1.71 | $1.56 | 199.85 K | $117.29 M |
| 06/11/2026 | $1.72 | $1.71 (-0.58%) | $1.94 | $1.62 | 236.10 K | $126.94 M |
| 06/10/2026 | $1.81 | $1.72 (-4.97%) | $2.07 | $1.70 | 210.13 K | $127.68 M |
| 06/09/2026 | $2.01 | $1.81 (-9.95%) | $2.10 | $1.73 | 105.20 K | $134.36 M |
| 06/08/2026 | $1.99 | $2.00 (0.5%) | $2.11 | $1.98 | 36.30 K | $148.47 M |
| 06/05/2026 | $2.05 | $2.02 (-1.46%) | $2.14 | $1.95 | 58.90 K | $149.95 M |
| 06/04/2026 | $2.09 | $2.10 (0.48%) | $2.20 | $2.03 | 50.03 K | $155.89 M |
| 06/03/2026 | $2.16 | $2.09 (-3.24%) | $2.16 | $2.07 | 53.21 K | $155.15 M |
| 06/02/2026 | $2.05 | $2.16 (5.37%) | $2.28 | $1.96 | 125.15 K | $160.34 M |
| 06/01/2026 | $2.19 | $2.06 (-5.94%) | $2.20 | $2.05 | 79.90 K | $152.92 M |
| 05/29/2026 | $2.24 | $2.20 (-1.79%) | $2.24 | $2.10 | 27.90 K | $163.31 M |
| 05/28/2026 | $2.13 | $2.25 (5.63%) | $2.25 | $2.13 | 41.51 K | $167.03 M |
| 05/27/2026 | $2.11 | $2.16 (2.37%) | $2.19 | $2.07 | 38.96 K | $160.34 M |
| 05/26/2026 | $2.10 | $2.17 (3.33%) | $2.19 | $2.09 | 57.97 K | $161.09 M |
| 05/22/2026 | $2.07 | $2.15 (3.86%) | $2.15 | $2.05 | 45.05 K | $159.60 M |
| 05/21/2026 | $2.13 | $2.08 (-2.35%) | $2.13 | $2.06 | 19.36 K | $154.41 M |
| 05/20/2026 | $2.18 | $2.17 (-0.46%) | $2.18 | $2.01 | 34.90 K | $161.09 M |
| 05/19/2026 | $2.00 | $2.18 (9%) | $2.30 | $1.96 | 58.61 K | $161.83 M |
| 05/18/2026 | $2.01 | $1.95 (-2.99%) | $2.01 | $1.90 | 92.13 K | $144.76 M |
| 05/15/2026 | $2.09 | $2.01 (-3.83%) | $2.09 | $1.99 | 55.20 K | $149.21 M |
| 05/14/2026 | $2.05 | $2.08 (1.46%) | $2.09 | $2.00 | 42.76 K | $154.41 M |
| 05/13/2026 | $2.10 | $2.02 (-3.81%) | $2.10 | $2.00 | 32.95 K | $149.95 M |
| 05/12/2026 | $2.02 | $2.09 (3.47%) | $2.11 | $2.00 | 22.39 K | $155.15 M |
| 05/11/2026 | $2.05 | $2.07 (0.98%) | $2.10 | $2.00 | 65.80 K | $153.66 M |
| 05/08/2026 | $2.09 | $2.05 (-1.91%) | $2.10 | $2.00 | 39.30 K | $152.18 M |
| 05/07/2026 | $2.14 | $2.05 (-4.21%) | $2.18 | $2.05 | 41.50 K | $152.18 M |
| 05/06/2026 | $2.11 | $2.15 (1.9%) | $2.15 | $2.02 | 38.54 K | $159.60 M |
| 05/05/2026 | $2.11 | $2.07 (-1.9%) | $2.11 | $2.00 | 101.50 K | $153.66 M |
| 05/04/2026 | $2.21 | $2.11 (-4.52%) | $2.31 | $2.10 | 144.32 K | $156.63 M |
| 05/01/2026 | $2.31 | $2.25 (-2.6%) | $2.31 | $2.18 | 51.80 K | $167.03 M |
| 04/30/2026 | $2.25 | $2.27 (0.89%) | $2.29 | $2.15 | 41.66 K | $168.51 M |
| 04/29/2026 | $2.14 | $2.18 (1.87%) | $2.21 | $2.10 | 26.21 K | $161.83 M |
| 04/28/2026 | $2.15 | $2.17 (0.93%) | $2.26 | $2.10 | 61.43 K | $161.09 M |
| 04/27/2026 | $2.23 | $2.15 (-3.59%) | $2.34 | $2.15 | 66.00 K | $159.60 M |
| 04/24/2026 | $2.25 | $2.19 (-2.67%) | $2.30 | $2.19 | 61.50 K | $162.57 M |
| 04/23/2026 | $2.30 | $2.27 (-1.3%) | $2.35 | $2.15 | 70.94 K | $168.51 M |
| 04/22/2026 | $2.20 | $2.28 (3.64%) | $2.40 | $2.20 | 61.32 K | $169.25 M |
| 04/21/2026 | $2.29 | $2.13 (-6.99%) | $2.43 | $2.13 | 82.94 K | $158.12 M |
| 04/20/2026 | $2.44 | $2.31 (-5.33%) | $2.52 | $2.26 | 129.60 K | $171.48 M |
| 04/17/2026 | $2.59 | $2.44 (-5.79%) | $2.71 | $2.41 | 195.02 K | $181.13 M |
| 04/16/2026 | $2.65 | $2.59 (-2.26%) | $2.71 | $2.52 | 100.41 K | $192.27 M |
| 04/15/2026 | $2.69 | $2.63 (-2.23%) | $2.91 | $2.60 | 172.39 K | $195.23 M |
| 04/14/2026 | $2.80 | $2.67 (-4.64%) | $3.00 | $2.65 | 185.50 K | $198.20 M |
| 04/13/2026 | $2.49 | $2.79 (12.05%) | $2.80 | $2.42 | 61.24 K | $207.11 M |
| 04/10/2026 | $2.72 | $2.49 (-8.46%) | $2.72 | $2.35 | 111.40 K | $184.84 M |
| 04/09/2026 | $2.69 | $2.68 (-0.37%) | $2.85 | $2.68 | 74.73 K | $198.95 M |
| 04/08/2026 | $2.61 | $2.68 (2.68%) | $2.80 | $2.55 | 130.30 K | $198.95 M |
| 04/07/2026 | $2.47 | $2.53 (2.43%) | $2.68 | $2.40 | 89.90 K | $187.81 M |
| 04/06/2026 | $2.48 | $2.47 (-0.4%) | $2.68 | $2.41 | 124.64 K | $183.36 M |
| 04/02/2026 | $2.20 | $2.45 (11.36%) | $2.54 | $2.14 | 174.73 K | $181.87 M |
| 04/01/2026 | $2.13 | $2.28 (7.04%) | $2.45 | $2.13 | 247.12 K | $169.25 M |
| 03/31/2026 | $1.90 | $2.15 (13.16%) | $2.22 | $1.88 | 222.70 K | $159.60 M |
| 03/30/2026 | $1.95 | $1.90 (-2.56%) | $2.11 | $1.88 | 183.52 K | $141.04 M |
| 03/27/2026 | $2.00 | $1.94 (-3%) | $2.06 | $1.94 | 75.72 K | $144.01 M |
| 03/26/2026 | $2.03 | $2.02 (-0.49%) | $2.13 | $1.99 | 39.03 K | $149.95 M |
| 03/25/2026 | $2.05 | $2.09 (1.95%) | $2.18 | $1.90 | 176.32 K | $155.15 M |
| 03/24/2026 | $1.96 | $2.00 (2.04%) | $2.20 | $1.91 | 242.69 K | $148.47 M |
| 03/23/2026 | $1.75 | $1.95 (11.43%) | $2.00 | $1.73 | 185.84 K | $144.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
