5 DAY PERFORMANCE
+9.30%
1 MONTH PERFORMANCE
+9.30%
3 MONTH PERFORMANCE
+14.63%
6 MONTH PERFORMANCE
+25.67%
YEAR-TO-DATE PERFORMANCE
-40.51%
1 YEAR PERFORMANCE
-93.13%
Jyong Biotech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.00 | $2.02 (1%) | $2.15 | $1.96 | 39.82 K | $149.95 M |
| 08/05/2026 | $2.00 | $2.05 (2.5%) | $2.12 | $1.96 | 54.45 K | $152.18 M |
| 08/04/2026 | $2.00 | $2.04 (2%) | $2.15 | $1.95 | 54.80 K | $151.44 M |
| 08/03/2026 | $2.20 | $2.00 (-9.09%) | $2.20 | $1.93 | 73.62 K | $148.47 M |
| 07/31/2026 | $2.30 | $2.15 (-6.52%) | $2.34 | $2.10 | 70.48 K | $159.60 M |
| 07/30/2026 | $2.29 | $2.23 (-2.62%) | $2.35 | $2.18 | 34.51 K | $165.54 M |
| 07/29/2026 | $2.38 | $2.24 (-5.88%) | $2.47 | $2.21 | 69.98 K | $166.28 M |
| 07/28/2026 | $2.36 | $2.39 (1.27%) | $2.44 | $2.10 | 87.00 K | $177.42 M |
| 07/27/2026 | $2.41 | $2.43 (0.83%) | $2.48 | $2.36 | 23.64 K | $180.39 M |
| 07/24/2026 | $2.64 | $2.36 (-10.61%) | $2.75 | $2.35 | 57.96 K | $175.19 M |
| 07/23/2026 | $2.62 | $2.71 (3.44%) | $2.75 | $2.55 | 76.41 K | $201.17 M |
| 07/22/2026 | $2.55 | $2.64 (3.53%) | $2.75 | $2.52 | 90.95 K | $195.98 M |
| 07/21/2026 | $2.26 | $2.58 (14.16%) | $2.59 | $2.26 | 69.00 K | $191.52 M |
| 07/20/2026 | $2.31 | $2.32 (0.43%) | $2.35 | $2.22 | 44.31 K | $172.22 M |
| 07/17/2026 | $2.29 | $2.26 (-1.31%) | $2.32 | $2.21 | 53.20 K | $167.77 M |
| 07/16/2026 | $2.30 | $2.30 (0%) | $2.34 | $2.22 | 47.15 K | $170.74 M |
| 07/15/2026 | $2.26 | $2.29 (1.33%) | $2.30 | $2.20 | 19.90 K | $170.00 M |
| 07/14/2026 | $2.25 | $2.22 (-1.33%) | $2.30 | $2.20 | 49.50 K | $164.80 M |
| 07/13/2026 | $2.20 | $2.21 (0.45%) | $2.27 | $2.15 | 90.52 K | $164.06 M |
| 07/10/2026 | $2.30 | $2.21 (-3.91%) | $2.30 | $2.13 | 46.20 K | $164.06 M |
| 07/09/2026 | $2.20 | $2.30 (4.55%) | $2.30 | $2.20 | 70.60 K | $170.74 M |
| 07/08/2026 | $2.15 | $2.20 (2.33%) | $2.22 | $2.07 | 47.03 K | $163.31 M |
| 07/07/2026 | $2.22 | $2.15 (-3.15%) | $2.25 | $2.10 | 46.29 K | $159.60 M |
| 07/06/2026 | $2.25 | $2.20 (-2.22%) | $2.30 | $2.15 | 99.90 K | $163.31 M |
| 07/02/2026 | $2.17 | $2.22 (2.3%) | $2.38 | $2.08 | 207.50 K | $164.80 M |
| 07/01/2026 | $2.09 | $2.05 (-1.91%) | $2.30 | $2.01 | 56.70 K | $152.18 M |
| 06/30/2026 | $2.23 | $2.07 (-7.17%) | $2.40 | $2.03 | 116.28 K | $153.66 M |
| 06/29/2026 | $1.90 | $2.20 (15.79%) | $2.24 | $1.90 | 171.56 K | $163.31 M |
| 06/26/2026 | $1.95 | $1.88 (-3.59%) | $2.06 | $1.82 | 161.10 K | $139.56 M |
| 06/25/2026 | $1.75 | $1.90 (8.57%) | $2.13 | $1.75 | 341.50 K | $141.04 M |
| 06/24/2026 | $1.63 | $1.74 (6.75%) | $1.78 | $1.62 | 309.70 K | $129.17 M |
| 06/23/2026 | $1.58 | $1.64 (3.8%) | $1.67 | $1.58 | 230.26 K | $121.74 M |
| 06/22/2026 | $1.60 | $1.59 (-0.63%) | $1.61 | $1.54 | 80.53 K | $118.03 M |
| 06/18/2026 | $1.60 | $1.56 (-2.5%) | $1.65 | $1.53 | 120.95 K | $115.80 M |
| 06/17/2026 | $1.57 | $1.60 (1.91%) | $1.70 | $1.57 | 182.54 K | $118.77 M |
| 06/16/2026 | $1.57 | $1.60 (1.91%) | $1.65 | $1.50 | 189.92 K | $118.77 M |
| 06/15/2026 | $1.57 | $1.60 (1.91%) | $1.78 | $1.57 | 269.34 K | $118.77 M |
| 06/12/2026 | $1.60 | $1.58 (-1.25%) | $1.71 | $1.56 | 199.85 K | $117.29 M |
| 06/11/2026 | $1.72 | $1.71 (-0.58%) | $1.94 | $1.62 | 236.10 K | $126.94 M |
| 06/10/2026 | $1.81 | $1.72 (-4.97%) | $2.07 | $1.70 | 210.13 K | $127.68 M |
| 06/09/2026 | $2.01 | $1.81 (-9.95%) | $2.10 | $1.73 | 105.20 K | $134.36 M |
| 06/08/2026 | $1.99 | $2.00 (0.5%) | $2.11 | $1.98 | 36.30 K | $148.47 M |
| 06/05/2026 | $2.05 | $2.02 (-1.46%) | $2.14 | $1.95 | 58.90 K | $149.95 M |
| 06/04/2026 | $2.09 | $2.10 (0.48%) | $2.20 | $2.03 | 50.03 K | $155.89 M |
| 06/03/2026 | $2.16 | $2.09 (-3.24%) | $2.16 | $2.07 | 53.21 K | $155.15 M |
| 06/02/2026 | $2.05 | $2.16 (5.37%) | $2.28 | $1.96 | 125.15 K | $160.34 M |
| 06/01/2026 | $2.19 | $2.06 (-5.94%) | $2.20 | $2.05 | 79.90 K | $152.92 M |
| 05/29/2026 | $2.24 | $2.20 (-1.79%) | $2.24 | $2.10 | 27.90 K | $163.31 M |
| 05/28/2026 | $2.13 | $2.25 (5.63%) | $2.25 | $2.13 | 41.51 K | $167.03 M |
| 05/27/2026 | $2.11 | $2.16 (2.37%) | $2.19 | $2.07 | 38.96 K | $160.34 M |
| 05/26/2026 | $2.10 | $2.17 (3.33%) | $2.19 | $2.09 | 57.97 K | $161.09 M |
| 05/22/2026 | $2.07 | $2.15 (3.86%) | $2.15 | $2.05 | 45.05 K | $159.60 M |
| 05/21/2026 | $2.13 | $2.08 (-2.35%) | $2.13 | $2.06 | 19.36 K | $154.41 M |
| 05/20/2026 | $2.18 | $2.17 (-0.46%) | $2.18 | $2.01 | 34.90 K | $161.09 M |
| 05/19/2026 | $2.00 | $2.18 (9%) | $2.30 | $1.96 | 58.61 K | $161.83 M |
| 05/18/2026 | $2.01 | $1.95 (-2.99%) | $2.01 | $1.90 | 92.13 K | $144.76 M |
| 05/15/2026 | $2.09 | $2.01 (-3.83%) | $2.09 | $1.99 | 55.20 K | $149.21 M |
| 05/14/2026 | $2.05 | $2.08 (1.46%) | $2.09 | $2.00 | 42.76 K | $154.41 M |
| 05/13/2026 | $2.10 | $2.02 (-3.81%) | $2.10 | $2.00 | 32.95 K | $149.95 M |
| 05/12/2026 | $2.02 | $2.09 (3.47%) | $2.11 | $2.00 | 22.39 K | $155.15 M |
| 05/11/2026 | $2.05 | $2.07 (0.98%) | $2.10 | $2.00 | 65.80 K | $153.66 M |
| 05/08/2026 | $2.09 | $2.05 (-1.91%) | $2.10 | $2.00 | 39.30 K | $152.18 M |
| 05/07/2026 | $2.14 | $2.05 (-4.21%) | $2.18 | $2.05 | 41.50 K | $152.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
