5 DAY PERFORMANCE
+8.44%
1 MONTH PERFORMANCE
+6.31%
3 MONTH PERFORMANCE
+8.18%
6 MONTH PERFORMANCE
-11.24%
YEAR-TO-DATE PERFORMANCE
-12.15%
1 YEAR PERFORMANCE
-26.39%
MercadoLibre Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1,633.50 | $1,589.45 (-2.7%) | $1,635.15 | $1,588.01 | 410.87 K | $81.62 B |
| 06/18/2026 | $1,635.00 | $1,635.15 (0.01%) | $1,647.67 | $1,608.09 | 655.33 K | $82.90 B |
| 06/17/2026 | $1,674.08 | $1,631.82 (-2.52%) | $1,702.00 | $1,630.00 | 460.64 K | $82.73 B |
| 06/16/2026 | $1,657.15 | $1,674.08 (1.02%) | $1,712.00 | $1,652.61 | 448.01 K | $84.87 B |
| 06/15/2026 | $1,618.10 | $1,646.36 (1.75%) | $1,673.50 | $1,617.42 | 532.51 K | $83.47 B |
| 06/12/2026 | $1,628.00 | $1,589.60 (-2.36%) | $1,632.86 | $1,565.98 | 596.26 K | $80.59 B |
| 06/11/2026 | $1,585.56 | $1,610.00 (1.54%) | $1,623.32 | $1,546.00 | 650.20 K | $81.62 B |
| 06/10/2026 | $1,628.00 | $1,588.29 (-2.44%) | $1,629.00 | $1,579.25 | 404.12 K | $80.52 B |
| 06/09/2026 | $1,609.17 | $1,641.16 (1.99%) | $1,668.93 | $1,600.12 | 507.01 K | $83.20 B |
| 06/08/2026 | $1,606.08 | $1,611.99 (0.37%) | $1,630.57 | $1,582.43 | 431.90 K | $81.72 B |
| 06/05/2026 | $1,630.18 | $1,607.80 (-1.37%) | $1,650.20 | $1,604.00 | 446.50 K | $81.51 B |
| 06/04/2026 | $1,657.65 | $1,634.78 (-1.38%) | $1,683.55 | $1,616.00 | 493.49 K | $82.88 B |
| 06/03/2026 | $1,652.01 | $1,638.54 (-0.82%) | $1,670.00 | $1,629.52 | 544.60 K | $83.07 B |
| 06/02/2026 | $1,720.00 | $1,672.83 (-2.74%) | $1,733.22 | $1,662.72 | 505.50 K | $84.81 B |
| 06/01/2026 | $1,700.45 | $1,730.98 (1.8%) | $1,733.78 | $1,681.25 | 610.20 K | $87.76 B |
| 05/29/2026 | $1,682.87 | $1,695.65 (0.76%) | $1,707.00 | $1,679.01 | 760.04 K | $85.96 B |
| 05/28/2026 | $1,705.00 | $1,695.53 (-0.56%) | $1,715.91 | $1,681.00 | 568.43 K | $85.96 B |
| 05/27/2026 | $1,645.00 | $1,696.17 (3.11%) | $1,709.00 | $1,644.51 | 441.40 K | $85.99 B |
| 05/26/2026 | $1,657.99 | $1,648.04 (-0.6%) | $1,659.65 | $1,616.47 | 499.10 K | $83.55 B |
| 05/22/2026 | $1,681.21 | $1,664.42 (-1%) | $1,703.92 | $1,650.13 | 399.47 K | $84.38 B |
| 05/21/2026 | $1,632.00 | $1,677.90 (2.81%) | $1,680.00 | $1,615.50 | 494.40 K | $85.06 B |
| 05/20/2026 | $1,598.00 | $1,651.20 (3.33%) | $1,662.00 | $1,587.21 | 536.93 K | $83.71 B |
| 05/19/2026 | $1,583.89 | $1,594.86 (0.69%) | $1,625.00 | $1,572.92 | 558.16 K | $80.85 B |
| 05/18/2026 | $1,540.00 | $1,585.91 (2.98%) | $1,586.19 | $1,528.67 | 673.40 K | $80.40 B |
| 05/15/2026 | $1,591.00 | $1,546.81 (-2.78%) | $1,594.05 | $1,538.11 | 619.90 K | $78.42 B |
| 05/14/2026 | $1,547.00 | $1,607.37 (3.9%) | $1,619.34 | $1,541.69 | 701.70 K | $81.49 B |
| 05/13/2026 | $1,533.13 | $1,562.00 (1.88%) | $1,562.56 | $1,495.00 | 1.31 M | $79.19 B |
| 05/12/2026 | $1,562.75 | $1,578.78 (1.03%) | $1,583.00 | $1,541.14 | 1.16 M | $80.04 B |
| 05/11/2026 | $1,641.33 | $1,557.30 (-5.12%) | $1,642.00 | $1,536.71 | 1.86 M | $78.95 B |
| 05/08/2026 | $1,685.00 | $1,632.52 (-3.11%) | $1,704.19 | $1,623.00 | 2.33 M | $82.76 B |
| 05/07/2026 | $1,850.81 | $1,870.01 (1.04%) | $1,890.00 | $1,839.55 | 814.64 K | $94.80 B |
| 05/06/2026 | $1,830.01 | $1,841.14 (0.61%) | $1,864.50 | $1,825.00 | 422.29 K | $93.34 B |
| 05/05/2026 | $1,812.61 | $1,817.31 (0.26%) | $1,821.31 | $1,778.27 | 329.30 K | $92.13 B |
| 05/04/2026 | $1,847.16 | $1,813.53 (-1.82%) | $1,876.01 | $1,813.19 | 373.03 K | $91.94 B |
| 05/01/2026 | $1,799.44 | $1,850.05 (2.81%) | $1,861.34 | $1,799.43 | 375.14 K | $93.79 B |
| 04/30/2026 | $1,768.00 | $1,792.63 (1.39%) | $1,810.00 | $1,761.44 | 317.75 K | $90.88 B |
| 04/29/2026 | $1,767.75 | $1,767.02 (-0.04%) | $1,771.50 | $1,738.00 | 450.81 K | $89.58 B |
| 04/28/2026 | $1,839.91 | $1,791.99 (-2.6%) | $1,846.33 | $1,778.34 | 329.14 K | $90.85 B |
| 04/27/2026 | $1,832.84 | $1,839.28 (0.35%) | $1,874.23 | $1,832.01 | 365.05 K | $93.25 B |
| 04/24/2026 | $1,819.43 | $1,835.22 (0.87%) | $1,841.06 | $1,799.72 | 299.24 K | $93.04 B |
| 04/23/2026 | $1,845.15 | $1,809.20 (-1.95%) | $1,846.85 | $1,792.32 | 304.04 K | $91.72 B |
| 04/22/2026 | $1,871.74 | $1,860.98 (-0.57%) | $1,881.38 | $1,843.96 | 255.56 K | $94.35 B |
| 04/21/2026 | $1,884.01 | $1,854.18 (-1.58%) | $1,903.00 | $1,851.00 | 260.88 K | $94.00 B |
| 04/20/2026 | $1,855.83 | $1,870.08 (0.77%) | $1,871.44 | $1,835.01 | 356.90 K | $94.81 B |
| 04/17/2026 | $1,850.19 | $1,855.83 (0.3%) | $1,875.00 | $1,832.50 | 361.00 K | $94.09 B |
| 04/16/2026 | $1,860.74 | $1,822.13 (-2.07%) | $1,891.50 | $1,808.60 | 412.60 K | $92.38 B |
| 04/15/2026 | $1,858.19 | $1,872.12 (0.75%) | $1,887.07 | $1,843.04 | 470.74 K | $94.91 B |
| 04/14/2026 | $1,841.00 | $1,840.66 (-0.02%) | $1,878.85 | $1,836.34 | 358.27 K | $93.32 B |
| 04/13/2026 | $1,761.75 | $1,831.93 (3.98%) | $1,839.01 | $1,761.11 | 465.50 K | $92.87 B |
| 04/10/2026 | $1,801.00 | $1,773.96 (-1.5%) | $1,812.89 | $1,756.87 | 366.93 K | $89.93 B |
| 04/09/2026 | $1,783.49 | $1,793.21 (0.55%) | $1,802.22 | $1,744.10 | 322.70 K | $90.91 B |
| 04/08/2026 | $1,822.79 | $1,775.74 (-2.58%) | $1,843.91 | $1,765.43 | 521.11 K | $90.02 B |
| 04/07/2026 | $1,714.26 | $1,742.30 (1.64%) | $1,744.91 | $1,691.91 | 351.32 K | $88.33 B |
| 04/06/2026 | $1,706.58 | $1,710.37 (0.22%) | $1,727.26 | $1,694.00 | 210.70 K | $86.71 B |
| 04/02/2026 | $1,689.97 | $1,715.52 (1.51%) | $1,737.99 | $1,684.09 | 290.51 K | $86.97 B |
| 04/01/2026 | $1,740.16 | $1,718.97 (-1.22%) | $1,741.04 | $1,692.31 | 643.62 K | $87.15 B |
| 03/31/2026 | $1,645.00 | $1,729.02 (5.11%) | $1,741.64 | $1,631.02 | 800.44 K | $87.66 B |
| 03/30/2026 | $1,608.05 | $1,619.20 (0.69%) | $1,633.58 | $1,598.23 | 385.82 K | $82.09 B |
| 03/27/2026 | $1,618.96 | $1,599.52 (-1.2%) | $1,633.12 | $1,593.21 | 546.40 K | $81.09 B |
| 03/26/2026 | $1,624.77 | $1,630.99 (0.38%) | $1,668.59 | $1,620.00 | 290.14 K | $82.69 B |
| 03/25/2026 | $1,637.10 | $1,639.47 (0.14%) | $1,658.66 | $1,617.25 | 403.80 K | $83.12 B |
| 03/24/2026 | $1,647.32 | $1,612.02 (-2.14%) | $1,653.52 | $1,606.21 | 511.10 K | $81.72 B |
| 03/23/2026 | $1,662.46 | $1,666.08 (0.22%) | $1,691.79 | $1,637.21 | 460.67 K | $84.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
