5 DAY PERFORMANCE
+8.93%
1 MONTH PERFORMANCE
-4.90%
3 MONTH PERFORMANCE
-7.96%
6 MONTH PERFORMANCE
-2.63%
YEAR-TO-DATE PERFORMANCE
-12.15%
1 YEAR PERFORMANCE
-23.13%
MercadoLibre Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1,609.99 | $1,482.36 (-7.93%) | $1,609.99 | $1,469.01 | 872.80 K | |
| 11/04/2026 | $1,713.89 | $1,739.88 (1.52%) | $1,767.98 | $1,700.00 | 831.59 K | $88.21 B |
| 11/03/2026 | $1,678.00 | $1,662.16 (-0.94%) | $1,684.25 | $1,657.56 | 408.43 K | $84.27 B |
| 11/02/2026 | $1,640.00 | $1,676.79 (2.24%) | $1,707.87 | $1,631.00 | 618.60 K | $85.01 B |
| 10/30/2026 | $1,639.51 | $1,624.53 (-0.91%) | $1,648.00 | $1,610.01 | 522.86 K | $82.36 B |
| 10/29/2026 | $1,656.87 | $1,660.13 (0.2%) | $1,660.94 | $1,627.00 | 450.20 K | $84.16 B |
| 10/28/2026 | $1,674.78 | $1,673.09 (-0.1%) | $1,692.05 | $1,655.00 | 548.52 K | $84.82 B |
| 10/27/2026 | $1,703.28 | $1,680.51 (-1.34%) | $1,728.47 | $1,672.00 | 862.99 K | $85.20 B |
| 10/26/2026 | $1,578.25 | $1,668.72 (5.73%) | $1,671.48 | $1,570.76 | 2.41 M | $84.60 B |
| 10/23/2026 | $1,801.01 | $1,810.15 (0.51%) | $1,824.64 | $1,792.21 | 383.14 K | $91.77 B |
| 10/22/2026 | $1,842.55 | $1,824.96 (-0.95%) | $1,856.74 | $1,803.10 | 424.03 K | $92.52 B |
| 10/21/2026 | $1,865.86 | $1,854.88 (-0.59%) | $1,892.10 | $1,840.93 | 352.96 K | $94.04 B |
| 10/20/2026 | $1,838.85 | $1,879.50 (2.21%) | $1,880.18 | $1,826.16 | 495.69 K | $95.29 B |
| 10/19/2026 | $1,837.57 | $1,839.72 (0.12%) | $1,847.50 | $1,810.50 | 398.27 K | $93.27 B |
| 10/16/2026 | $1,868.69 | $1,834.00 (-1.86%) | $1,876.65 | $1,810.32 | 286.68 K | $92.98 B |
| 10/15/2026 | $1,831.13 | $1,856.98 (1.41%) | $1,876.51 | $1,811.05 | 478.62 K | $94.14 B |
| 10/14/2026 | $1,863.01 | $1,839.11 (-1.28%) | $1,880.59 | $1,817.58 | 380.31 K | $93.24 B |
| 10/13/2026 | $1,875.70 | $1,876.04 (0.02%) | $1,904.80 | $1,872.00 | 254.13 K | $95.11 B |
| 10/12/2026 | $1,899.13 | $1,892.44 (-0.35%) | $1,924.60 | $1,890.00 | 411.92 K | $95.94 B |
| 10/09/2026 | $1,867.48 | $1,889.85 (1.2%) | $1,892.57 | $1,854.47 | 321.69 K | $95.81 B |
| 10/08/2026 | $1,867.54 | $1,856.66 (-0.58%) | $1,872.48 | $1,840.17 | 274.99 K | $94.13 B |
| 10/07/2026 | $1,844.89 | $1,872.78 (1.51%) | $1,884.43 | $1,835.98 | 429.62 K | $94.94 B |
| 10/06/2026 | $1,860.61 | $1,857.99 (-0.14%) | $1,878.99 | $1,830.11 | 532.62 K | $94.19 B |
| 10/05/2026 | $1,774.00 | $1,860.61 (4.88%) | $1,871.67 | $1,769.76 | 1.26 M | $94.33 B |
| 10/02/2026 | $1,693.75 | $1,696.56 (0.17%) | $1,709.36 | $1,679.02 | 389.86 K | $86.01 B |
| 10/01/2026 | $1,729.17 | $1,685.12 (-2.55%) | $1,731.36 | $1,668.44 | 710.24 K | $85.43 B |
| 09/30/2026 | $1,731.00 | $1,728.53 (-0.14%) | $1,739.88 | $1,690.07 | 688.29 K | $87.63 B |
| 09/29/2026 | $1,715.00 | $1,724.90 (0.58%) | $1,734.67 | $1,701.09 | 468.35 K | $87.45 B |
| 09/28/2026 | $1,726.28 | $1,712.41 (-0.8%) | $1,727.37 | $1,685.55 | 565.20 K | $86.81 B |
| 09/25/2026 | $1,741.00 | $1,752.61 (0.67%) | $1,759.11 | $1,715.35 | 535.62 K | $88.85 B |
| 09/24/2026 | $1,793.42 | $1,754.13 (-2.19%) | $1,805.92 | $1,736.85 | 906.69 K | $88.93 B |
| 09/23/2026 | $1,799.89 | $1,799.24 (-0.04%) | $1,836.07 | $1,788.12 | 702.02 K | $91.22 B |
| 09/22/2026 | $1,836.00 | $1,826.58 (-0.51%) | $1,842.49 | $1,790.22 | 923.87 K | $92.60 B |
| 09/21/2026 | $1,790.50 | $1,820.47 (1.67%) | $1,834.72 | $1,787.28 | 1.06 M | $92.29 B |
| 09/18/2026 | $1,825.19 | $1,787.39 (-2.07%) | $1,827.05 | $1,785.22 | 1.16 M | $90.62 B |
| 09/17/2026 | $1,847.39 | $1,825.21 (-1.2%) | $1,851.99 | $1,800.42 | 963.69 K | $92.53 B |
| 09/16/2026 | $1,822.00 | $1,839.71 (0.97%) | $1,853.50 | $1,794.72 | 940.37 K | $93.27 B |
| 09/15/2026 | $1,876.14 | $1,828.94 (-2.52%) | $1,886.36 | $1,828.22 | 609.61 K | $92.72 B |
| 09/14/2026 | $1,911.47 | $1,900.24 (-0.59%) | $1,911.47 | $1,876.00 | 446.01 K | $96.34 B |
| 09/11/2026 | $1,928.50 | $1,897.37 (-1.61%) | $1,933.50 | $1,892.23 | 314.86 K | $96.19 B |
| 09/10/2026 | $1,867.39 | $1,906.24 (2.08%) | $1,946.84 | $1,840.00 | 451.06 K | $96.64 B |
| 09/09/2026 | $1,909.00 | $1,876.33 (-1.71%) | $1,909.00 | $1,853.03 | 521.53 K | $95.12 B |
| 09/08/2026 | $1,945.00 | $1,926.25 (-0.96%) | $1,969.40 | $1,908.00 | 351.49 K | $97.66 B |
| 09/04/2026 | $1,985.52 | $1,978.36 (-0.36%) | $1,999.99 | $1,966.00 | 281.94 K | $100.30 B |
| 09/03/2026 | $2,025.00 | $1,991.06 (-1.68%) | $2,066.00 | $1,985.08 | 431.40 K | $100.94 B |
| 09/02/2026 | $1,949.61 | $2,006.58 (2.92%) | $2,009.99 | $1,949.61 | 391.36 K | $101.73 B |
| 09/01/2026 | $1,900.00 | $1,963.49 (3.34%) | $1,975.01 | $1,900.00 | 325.42 K | $99.54 B |
| 08/31/2026 | $1,954.00 | $1,936.20 (-0.91%) | $1,964.00 | $1,922.38 | 335.67 K | $98.16 B |
| 08/28/2026 | $1,941.99 | $1,966.25 (1.25%) | $1,972.59 | $1,939.95 | 338.67 K | $99.68 B |
| 08/27/2026 | $1,947.26 | $1,930.75 (-0.85%) | $1,961.99 | $1,906.07 | 370.30 K | $97.88 B |
| 08/26/2026 | $1,995.39 | $1,950.44 (-2.25%) | $2,008.38 | $1,948.40 | 326.72 K | $98.88 B |
| 08/25/2026 | $1,937.83 | $1,997.00 (3.05%) | $2,011.20 | $1,929.00 | 432.23 K | $101.24 B |
| 08/24/2026 | $1,926.75 | $1,947.90 (1.1%) | $1,990.99 | $1,918.00 | 460.06 K | $98.75 B |
| 08/21/2026 | $1,928.39 | $1,922.73 (-0.29%) | $1,962.57 | $1,911.01 | 423.83 K | $97.48 B |
| 08/20/2026 | $1,897.76 | $1,921.96 (1.28%) | $1,929.64 | $1,885.33 | 399.74 K | $97.44 B |
| 08/19/2026 | $1,780.50 | $1,908.65 (7.2%) | $1,918.17 | $1,771.00 | 709.20 K | $96.76 B |
| 08/18/2026 | $1,782.06 | $1,779.14 (-0.16%) | $1,813.99 | $1,759.21 | 340.90 K | $90.20 B |
| 08/17/2026 | $1,823.39 | $1,787.57 (-1.96%) | $1,829.18 | $1,767.51 | 534.33 K | $90.62 B |
| 08/14/2026 | $1,837.27 | $1,844.58 (0.4%) | $1,874.98 | $1,832.01 | 270.30 K | $93.51 B |
| 08/13/2026 | $1,840.00 | $1,828.25 (-0.64%) | $1,858.50 | $1,815.01 | 357.02 K | $92.69 B |
| 08/12/2026 | $1,921.00 | $1,828.29 (-4.83%) | $1,927.00 | $1,827.00 | 684.50 K | $92.69 B |
| 08/11/2026 | $1,850.00 | $1,940.00 (4.86%) | $1,946.00 | $1,830.27 | 803.97 K | $98.35 B |
| 08/10/2026 | $1,817.42 | $1,824.34 (0.38%) | $1,848.50 | $1,806.51 | 313.52 K | $92.49 B |
| 08/07/2026 | $1,820.55 | $1,820.69 (0.01%) | $1,851.19 | $1,800.01 | 492.24 K | $92.30 B |
| 08/06/2026 | $1,825.51 | $1,830.00 (0.25%) | $1,833.21 | $1,766.05 | 1.20 M | $92.78 B |
| 08/05/2026 | $1,923.25 | $1,922.57 (-0.04%) | $1,944.99 | $1,909.11 | 606.24 K | $97.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
