5 DAY PERFORMANCE
+2.50%
1 MONTH PERFORMANCE
+3.04%
3 MONTH PERFORMANCE
-7.42%
6 MONTH PERFORMANCE
-12.47%
YEAR-TO-DATE PERFORMANCE
+27.78%
1 YEAR PERFORMANCE
+11.58%
MercadoLibre, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $2,090.67 | $2,076.32 (-0.69%) | $2,121.42 | $2,075.50 | 174.91 K | $106.00 B |
| 12/05/2025 | $2,145.49 | $2,066.42 (-3.69%) | $2,163.00 | $2,051.04 | 668.87 K | $104.76 B |
| 12/04/2025 | $2,128.51 | $2,139.56 (0.52%) | $2,151.33 | $2,079.08 | 443.09 K | $108.47 B |
| 12/03/2025 | $2,117.00 | $2,119.83 (0.13%) | $2,151.63 | $2,102.56 | 383.80 K | $107.47 B |
| 12/02/2025 | $2,067.75 | $2,115.91 (2.33%) | $2,153.75 | $2,066.01 | 616.37 K | $107.27 B |
| 12/01/2025 | $2,060.00 | $2,064.55 (0.22%) | $2,084.88 | $2,035.39 | 538.71 K | $104.67 B |
| 11/28/2025 | $2,075.38 | $2,071.78 (-0.17%) | $2,090.86 | $2,050.00 | 248.71 K | $105.03 B |
| 11/26/2025 | $2,077.44 | $2,033.32 (-2.12%) | $2,079.97 | $2,026.00 | 378.11 K | $103.08 B |
| 11/25/2025 | $2,000.67 | $2,055.00 (2.72%) | $2,059.94 | $1,990.56 | 524.78 K | $104.18 B |
| 11/24/2025 | $1,970.00 | $2,008.92 (1.98%) | $2,011.00 | $1,935.09 | 870.21 K | $101.85 B |
| 11/21/2025 | $1,903.62 | $1,951.78 (2.53%) | $1,966.74 | $1,901.00 | 816.10 K | $98.95 B |
| 11/20/2025 | $2,105.30 | $1,899.75 (-9.76%) | $2,108.00 | $1,897.18 | 1.20 M | $96.31 B |
| 11/19/2025 | $2,065.00 | $2,077.18 (0.59%) | $2,095.67 | $2,054.17 | 428.86 K | $105.31 B |
| 11/18/2025 | $2,051.10 | $2,058.81 (0.38%) | $2,084.13 | $2,035.61 | 380.03 K | $104.38 B |
| 11/17/2025 | $2,055.00 | $2,057.72 (0.13%) | $2,074.19 | $2,038.00 | 375.30 K | $104.32 B |
| 11/14/2025 | $2,030.15 | $2,048.89 (0.92%) | $2,049.55 | $1,990.55 | 600.89 K | $103.87 B |
| 11/13/2025 | $2,084.51 | $2,031.05 (-2.56%) | $2,100.00 | $2,017.88 | 700.92 K | $102.97 B |
| 11/12/2025 | $2,141.57 | $2,103.91 (-1.76%) | $2,143.44 | $2,094.66 | 406.03 K | $106.66 B |
| 11/11/2025 | $2,086.16 | $2,099.57 (0.64%) | $2,124.50 | $2,070.00 | 395.27 K | $106.44 B |
| 11/10/2025 | $2,127.15 | $2,092.04 (-1.65%) | $2,131.56 | $2,049.43 | 823.97 K | $106.06 B |
| 11/07/2025 | $2,120.00 | $2,108.60 (-0.54%) | $2,122.00 | $2,078.36 | 655.94 K | $106.90 B |
| 11/06/2025 | $2,274.12 | $2,128.33 (-6.41%) | $2,276.91 | $2,121.78 | 742.55 K | $107.90 B |
| 11/05/2025 | $2,295.00 | $2,301.88 (0.3%) | $2,320.00 | $2,233.42 | 464.51 K | $116.70 B |
| 11/04/2025 | $2,300.00 | $2,305.69 (0.25%) | $2,372.79 | $2,270.00 | 383.69 K | $116.89 B |
| 11/03/2025 | $2,331.20 | $2,316.40 (-0.63%) | $2,387.55 | $2,289.00 | 497.48 K | $117.44 B |
| 10/31/2025 | $2,375.00 | $2,327.26 (-2.01%) | $2,419.78 | $2,308.00 | 754.77 K | $117.99 B |
| 10/30/2025 | $2,210.55 | $2,360.76 (6.8%) | $2,428.00 | $2,210.00 | 892.73 K | $119.68 B |
| 10/29/2025 | $2,283.42 | $2,295.92 (0.55%) | $2,319.28 | $2,251.00 | 545.82 K | $116.40 B |
| 10/28/2025 | $2,290.54 | $2,290.14 (-0.02%) | $2,298.05 | $2,250.05 | 385.60 K | $116.10 B |
| 10/27/2025 | $2,300.00 | $2,282.32 (-0.77%) | $2,304.09 | $2,220.00 | 640.43 K | $115.71 B |
| 10/24/2025 | $2,171.82 | $2,161.11 (-0.49%) | $2,185.00 | $2,140.02 | 367.72 K | $109.56 B |
| 10/23/2025 | $2,108.69 | $2,148.32 (1.88%) | $2,149.98 | $2,095.00 | 296.39 K | $108.91 B |
| 10/22/2025 | $2,129.56 | $2,095.21 (-1.61%) | $2,131.44 | $2,088.45 | 283.28 K | $106.22 B |
| 10/21/2025 | $2,105.00 | $2,142.05 (1.76%) | $2,163.24 | $2,096.00 | 349.42 K | $108.60 B |
| 10/20/2025 | $2,039.73 | $2,102.11 (3.06%) | $2,105.00 | $2,033.09 | 361.25 K | $106.57 B |
| 10/17/2025 | $2,061.90 | $2,024.98 (-1.79%) | $2,061.90 | $2,020.00 | 742.28 K | $102.66 B |
| 10/16/2025 | $2,050.51 | $2,043.06 (-0.36%) | $2,071.78 | $2,025.25 | 818.30 K | $103.58 B |
| 10/15/2025 | $2,181.92 | $2,048.35 (-6.12%) | $2,181.92 | $2,033.00 | 757.00 K | $103.85 B |
| 10/14/2025 | $2,150.00 | $2,157.82 (0.36%) | $2,183.95 | $2,121.41 | 315.81 K | $109.40 B |
| 10/13/2025 | $2,150.01 | $2,175.91 (1.2%) | $2,207.91 | $2,146.00 | 352.69 K | $110.31 B |
| 10/10/2025 | $2,271.01 | $2,133.67 (-6.05%) | $2,280.00 | $2,120.00 | 731.20 K | $108.17 B |
| 10/09/2025 | $2,183.00 | $2,275.00 (4.21%) | $2,279.45 | $2,170.00 | 523.23 K | $115.34 B |
| 10/08/2025 | $2,194.30 | $2,179.89 (-0.66%) | $2,199.11 | $2,140.64 | 396.47 K | $110.51 B |
| 10/07/2025 | $2,151.87 | $2,187.57 (1.66%) | $2,189.47 | $2,118.27 | 332.54 K | $110.90 B |
| 10/06/2025 | $2,178.31 | $2,154.22 (-1.11%) | $2,178.31 | $2,116.00 | 636.85 K | $109.21 B |
| 10/03/2025 | $2,241.01 | $2,172.75 (-3.05%) | $2,249.50 | $2,160.00 | 617.60 K | $110.15 B |
| 10/02/2025 | $2,201.65 | $2,246.60 (2.04%) | $2,250.86 | $2,159.36 | 898.14 K | $113.90 B |
| 10/01/2025 | $2,344.29 | $2,176.91 (-7.14%) | $2,345.00 | $2,172.77 | 1.19 M | $110.36 B |
| 09/30/2025 | $2,475.00 | $2,336.94 (-5.58%) | $2,481.10 | $2,314.18 | 928.70 K | $118.48 B |
| 09/29/2025 | $2,492.23 | $2,501.31 (0.36%) | $2,548.50 | $2,484.65 | 283.32 K | $126.81 B |
| 09/26/2025 | $2,499.00 | $2,468.42 (-1.22%) | $2,514.90 | $2,459.35 | 249.73 K | $125.14 B |
| 09/25/2025 | $2,507.89 | $2,492.25 (-0.62%) | $2,507.89 | $2,443.15 | 362.52 K | $126.35 B |
| 09/24/2025 | $2,511.67 | $2,510.97 (-0.03%) | $2,530.00 | $2,481.50 | 272.62 K | $127.30 B |
| 09/23/2025 | $2,460.00 | $2,494.35 (1.4%) | $2,516.65 | $2,433.49 | 267.95 K | $126.46 B |
| 09/22/2025 | $2,442.11 | $2,460.66 (0.76%) | $2,463.34 | $2,415.76 | 288.41 K | $124.75 B |
| 09/19/2025 | $2,493.06 | $2,452.34 (-1.63%) | $2,500.00 | $2,433.32 | 416.95 K | $124.33 B |
| 09/18/2025 | $2,459.67 | $2,476.37 (0.68%) | $2,531.19 | $2,459.32 | 378.91 K | $125.54 B |
| 09/17/2025 | $2,395.70 | $2,446.32 (2.11%) | $2,468.25 | $2,370.26 | 418.49 K | $124.02 B |
| 09/16/2025 | $2,344.55 | $2,390.14 (1.94%) | $2,394.17 | $2,336.87 | 436.78 K | $121.17 B |
| 09/15/2025 | $2,337.76 | $2,335.82 (-0.08%) | $2,352.44 | $2,311.36 | 375.57 K | $118.42 B |
| 09/12/2025 | $2,325.00 | $2,339.36 (0.62%) | $2,352.38 | $2,290.50 | 571.82 K | $118.60 B |
| 09/11/2025 | $2,357.08 | $2,338.20 (-0.8%) | $2,372.31 | $2,331.55 | 331.25 K | $118.54 B |
| 09/10/2025 | $2,377.00 | $2,348.99 (-1.18%) | $2,402.89 | $2,318.42 | 415.71 K | $119.09 B |
| 09/09/2025 | $2,348.21 | $2,373.01 (1.06%) | $2,378.24 | $2,341.33 | 272.59 K | $120.30 B |
| 09/08/2025 | $2,361.11 | $2,346.96 (-0.6%) | $2,373.93 | $2,298.04 | 789.15 K | $118.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
