5 DAY PERFORMANCE
-5.77%
1 MONTH PERFORMANCE
-2.43%
3 MONTH PERFORMANCE
-5.37%
6 MONTH PERFORMANCE
-10.18%
YEAR-TO-DATE PERFORMANCE
-12.15%
1 YEAR PERFORMANCE
-24.21%
MercadoLibre Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1,819.99 | $1,830.00 (0.55%) | $1,832.71 | $1,766.19 | 1.16 M | $92.78 B |
| 08/05/2026 | $1,923.25 | $1,922.57 (-0.04%) | $1,944.99 | $1,909.11 | 606.24 K | $97.47 B |
| 08/04/2026 | $1,889.66 | $1,888.50 (-0.06%) | $1,906.38 | $1,864.56 | 448.67 K | $95.74 B |
| 08/03/2026 | $1,916.70 | $1,898.79 (-0.93%) | $1,926.00 | $1,875.99 | 443.15 K | $96.26 B |
| 07/31/2026 | $1,874.00 | $1,877.95 (0.21%) | $1,889.22 | $1,851.79 | 366.05 K | $95.21 B |
| 07/30/2026 | $1,845.01 | $1,885.73 (2.21%) | $1,888.00 | $1,828.89 | 370.22 K | $95.60 B |
| 07/29/2026 | $1,842.76 | $1,863.31 (1.12%) | $1,902.38 | $1,842.76 | 298.23 K | $94.46 B |
| 07/28/2026 | $1,839.14 | $1,862.52 (1.27%) | $1,886.00 | $1,839.14 | 409.18 K | $94.42 B |
| 07/27/2026 | $1,825.71 | $1,819.74 (-0.33%) | $1,855.44 | $1,818.51 | 329.63 K | $92.26 B |
| 07/24/2026 | $1,800.71 | $1,801.44 (0.04%) | $1,839.91 | $1,797.28 | 303.92 K | $91.33 B |
| 07/23/2026 | $1,790.80 | $1,798.70 (0.44%) | $1,804.25 | $1,771.17 | 306.13 K | $91.19 B |
| 07/22/2026 | $1,818.09 | $1,799.21 (-1.04%) | $1,818.09 | $1,773.68 | 246.12 K | $91.21 B |
| 07/21/2026 | $1,840.00 | $1,822.65 (-0.94%) | $1,840.00 | $1,797.96 | 261.41 K | $92.40 B |
| 07/20/2026 | $1,819.39 | $1,832.42 (0.72%) | $1,863.20 | $1,805.00 | 294.39 K | $92.90 B |
| 07/17/2026 | $1,827.13 | $1,813.91 (-0.72%) | $1,833.26 | $1,789.00 | 313.65 K | $91.96 B |
| 07/16/2026 | $1,862.82 | $1,857.42 (-0.29%) | $1,883.36 | $1,840.00 | 344.88 K | $94.17 B |
| 07/15/2026 | $1,873.00 | $1,843.19 (-1.59%) | $1,905.49 | $1,819.67 | 508.22 K | $93.44 B |
| 07/14/2026 | $1,851.39 | $1,873.88 (1.21%) | $1,896.00 | $1,842.04 | 411.09 K | $95.00 B |
| 07/13/2026 | $1,856.64 | $1,867.30 (0.57%) | $1,897.26 | $1,855.00 | 484.01 K | $94.67 B |
| 07/10/2026 | $1,823.74 | $1,852.22 (1.56%) | $1,884.06 | $1,810.00 | 406.44 K | $93.90 B |
| 07/09/2026 | $1,777.19 | $1,807.83 (1.72%) | $1,809.38 | $1,760.90 | 385.72 K | $91.65 B |
| 07/08/2026 | $1,800.30 | $1,809.38 (0.5%) | $1,815.36 | $1,764.68 | 275.22 K | $91.73 B |
| 07/07/2026 | $1,828.03 | $1,813.61 (-0.79%) | $1,836.09 | $1,793.46 | 287.91 K | $91.94 B |
| 07/06/2026 | $1,764.13 | $1,805.68 (2.36%) | $1,812.00 | $1,756.33 | 329.44 K | $91.54 B |
| 07/02/2026 | $1,757.90 | $1,763.36 (0.31%) | $1,781.73 | $1,749.00 | 407.81 K | $89.40 B |
| 07/01/2026 | $1,715.00 | $1,742.19 (1.59%) | $1,766.66 | $1,713.58 | 497.19 K | $88.32 B |
| 06/30/2026 | $1,669.18 | $1,697.39 (1.69%) | $1,702.48 | $1,657.01 | 432.93 K | $86.05 B |
| 06/29/2026 | $1,685.97 | $1,683.13 (-0.17%) | $1,744.42 | $1,682.40 | 422.98 K | $85.33 B |
| 06/26/2026 | $1,619.98 | $1,675.10 (3.4%) | $1,693.94 | $1,600.06 | 481.66 K | $84.92 B |
| 06/25/2026 | $1,663.00 | $1,619.25 (-2.63%) | $1,663.35 | $1,613.83 | 442.16 K | $82.09 B |
| 06/24/2026 | $1,583.00 | $1,659.57 (4.84%) | $1,684.58 | $1,579.00 | 634.86 K | $84.14 B |
| 06/23/2026 | $1,581.13 | $1,583.66 (0.16%) | $1,606.74 | $1,566.00 | 403.85 K | $80.29 B |
| 06/22/2026 | $1,633.50 | $1,589.45 (-2.7%) | $1,635.15 | $1,588.01 | 414.50 K | $80.58 B |
| 06/18/2026 | $1,635.00 | $1,635.15 (0.01%) | $1,647.67 | $1,608.09 | 655.33 K | $82.90 B |
| 06/17/2026 | $1,674.08 | $1,631.82 (-2.52%) | $1,702.00 | $1,630.00 | 460.64 K | $82.73 B |
| 06/16/2026 | $1,657.15 | $1,674.08 (1.02%) | $1,712.00 | $1,652.61 | 448.01 K | $84.87 B |
| 06/15/2026 | $1,618.10 | $1,646.36 (1.75%) | $1,673.50 | $1,617.42 | 532.51 K | $83.47 B |
| 06/12/2026 | $1,628.00 | $1,589.60 (-2.36%) | $1,632.86 | $1,565.98 | 596.26 K | $80.59 B |
| 06/11/2026 | $1,585.56 | $1,610.00 (1.54%) | $1,623.32 | $1,546.00 | 650.20 K | $81.62 B |
| 06/10/2026 | $1,628.00 | $1,588.29 (-2.44%) | $1,629.00 | $1,579.25 | 404.12 K | $80.52 B |
| 06/09/2026 | $1,609.17 | $1,641.16 (1.99%) | $1,668.93 | $1,600.12 | 507.01 K | $83.20 B |
| 06/08/2026 | $1,606.08 | $1,611.99 (0.37%) | $1,630.57 | $1,582.43 | 431.90 K | $81.72 B |
| 06/05/2026 | $1,630.18 | $1,607.80 (-1.37%) | $1,650.20 | $1,604.00 | 446.50 K | $81.51 B |
| 06/04/2026 | $1,657.65 | $1,634.78 (-1.38%) | $1,683.55 | $1,616.00 | 493.49 K | $82.88 B |
| 06/03/2026 | $1,652.01 | $1,638.54 (-0.82%) | $1,670.00 | $1,629.52 | 544.60 K | $83.07 B |
| 06/02/2026 | $1,720.00 | $1,672.83 (-2.74%) | $1,733.22 | $1,662.72 | 505.50 K | $84.81 B |
| 06/01/2026 | $1,700.45 | $1,730.98 (1.8%) | $1,733.78 | $1,681.25 | 610.20 K | $87.76 B |
| 05/29/2026 | $1,682.87 | $1,695.65 (0.76%) | $1,707.00 | $1,679.01 | 760.04 K | $85.96 B |
| 05/28/2026 | $1,705.00 | $1,695.53 (-0.56%) | $1,715.91 | $1,681.00 | 568.43 K | $85.96 B |
| 05/27/2026 | $1,645.00 | $1,696.17 (3.11%) | $1,709.00 | $1,644.51 | 441.40 K | $85.99 B |
| 05/26/2026 | $1,657.99 | $1,648.04 (-0.6%) | $1,659.65 | $1,616.47 | 499.10 K | $83.55 B |
| 05/22/2026 | $1,681.21 | $1,664.42 (-1%) | $1,703.92 | $1,650.13 | 399.47 K | $84.38 B |
| 05/21/2026 | $1,632.00 | $1,677.90 (2.81%) | $1,680.00 | $1,615.50 | 494.40 K | $85.06 B |
| 05/20/2026 | $1,598.00 | $1,651.20 (3.33%) | $1,662.00 | $1,587.21 | 536.93 K | $83.71 B |
| 05/19/2026 | $1,583.89 | $1,594.86 (0.69%) | $1,625.00 | $1,572.92 | 558.16 K | $80.85 B |
| 05/18/2026 | $1,540.00 | $1,585.91 (2.98%) | $1,586.19 | $1,528.67 | 673.40 K | $80.40 B |
| 05/15/2026 | $1,591.00 | $1,546.81 (-2.78%) | $1,594.05 | $1,538.11 | 619.90 K | $78.42 B |
| 05/14/2026 | $1,547.00 | $1,607.37 (3.9%) | $1,619.34 | $1,541.69 | 701.70 K | $81.49 B |
| 05/13/2026 | $1,533.13 | $1,562.00 (1.88%) | $1,562.56 | $1,495.00 | 1.31 M | $79.19 B |
| 05/12/2026 | $1,562.75 | $1,578.78 (1.03%) | $1,583.00 | $1,541.14 | 1.16 M | $80.04 B |
| 05/11/2026 | $1,641.33 | $1,557.30 (-5.12%) | $1,642.00 | $1,536.71 | 1.86 M | $78.95 B |
| 05/08/2026 | $1,685.00 | $1,632.52 (-3.11%) | $1,704.19 | $1,623.00 | 2.33 M | $82.76 B |
| 05/07/2026 | $1,850.81 | $1,870.01 (1.04%) | $1,890.00 | $1,839.55 | 814.64 K | $94.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
