5 DAY PERFORMANCE
-4.35%
1 MONTH PERFORMANCE
+3.46%
3 MONTH PERFORMANCE
-10.18%
6 MONTH PERFORMANCE
-16.86%
YEAR-TO-DATE PERFORMANCE
-12.15%
1 YEAR PERFORMANCE
-20.61%
MercadoLibre Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1,835.99 | $1,836.83 (0.05%) | $1,864.50 | $1,825.00 | 244.11 K | $93.61 B |
| 05/05/2026 | $1,812.61 | $1,817.31 (0.26%) | $1,821.31 | $1,778.27 | 329.25 K | $92.13 B |
| 05/04/2026 | $1,847.16 | $1,813.53 (-1.82%) | $1,876.01 | $1,813.19 | 373.03 K | $91.94 B |
| 05/01/2026 | $1,799.44 | $1,850.05 (2.81%) | $1,861.34 | $1,799.43 | 375.14 K | $93.79 B |
| 04/30/2026 | $1,768.00 | $1,792.63 (1.39%) | $1,810.00 | $1,761.44 | 317.75 K | $90.88 B |
| 04/29/2026 | $1,767.75 | $1,767.02 (-0.04%) | $1,771.50 | $1,738.00 | 450.81 K | $89.58 B |
| 04/28/2026 | $1,839.91 | $1,791.99 (-2.6%) | $1,846.33 | $1,778.34 | 329.14 K | $90.85 B |
| 04/27/2026 | $1,832.84 | $1,839.28 (0.35%) | $1,874.23 | $1,832.01 | 365.05 K | $93.25 B |
| 04/24/2026 | $1,819.43 | $1,835.22 (0.87%) | $1,841.06 | $1,799.72 | 299.24 K | $93.04 B |
| 04/23/2026 | $1,845.15 | $1,809.20 (-1.95%) | $1,846.85 | $1,792.32 | 304.04 K | $91.72 B |
| 04/22/2026 | $1,871.74 | $1,860.98 (-0.57%) | $1,881.38 | $1,843.96 | 255.56 K | $94.35 B |
| 04/21/2026 | $1,884.01 | $1,854.18 (-1.58%) | $1,903.00 | $1,851.00 | 260.88 K | $94.00 B |
| 04/20/2026 | $1,855.83 | $1,870.08 (0.77%) | $1,871.44 | $1,835.01 | 356.90 K | $94.81 B |
| 04/17/2026 | $1,850.19 | $1,855.83 (0.3%) | $1,875.00 | $1,832.50 | 361.00 K | $94.09 B |
| 04/16/2026 | $1,860.74 | $1,822.13 (-2.07%) | $1,891.50 | $1,808.60 | 412.60 K | $92.38 B |
| 04/15/2026 | $1,858.19 | $1,872.12 (0.75%) | $1,887.07 | $1,843.04 | 470.74 K | $94.91 B |
| 04/14/2026 | $1,841.00 | $1,840.66 (-0.02%) | $1,878.85 | $1,836.34 | 358.27 K | $93.32 B |
| 04/13/2026 | $1,761.75 | $1,831.93 (3.98%) | $1,839.01 | $1,761.11 | 465.50 K | $92.87 B |
| 04/10/2026 | $1,801.00 | $1,773.96 (-1.5%) | $1,812.89 | $1,756.87 | 366.93 K | $89.93 B |
| 04/09/2026 | $1,783.49 | $1,793.21 (0.55%) | $1,802.22 | $1,744.10 | 322.70 K | $90.91 B |
| 04/08/2026 | $1,822.79 | $1,775.74 (-2.58%) | $1,843.91 | $1,765.43 | 521.11 K | $90.03 B |
| 04/07/2026 | $1,714.26 | $1,742.30 (1.64%) | $1,744.91 | $1,691.91 | 351.32 K | $88.33 B |
| 04/06/2026 | $1,706.58 | $1,710.37 (0.22%) | $1,727.26 | $1,694.00 | 210.70 K | $86.71 B |
| 04/02/2026 | $1,689.97 | $1,715.52 (1.51%) | $1,737.99 | $1,684.09 | 290.51 K | $86.97 B |
| 04/01/2026 | $1,740.16 | $1,718.97 (-1.22%) | $1,741.04 | $1,692.31 | 643.62 K | $87.15 B |
| 03/31/2026 | $1,645.00 | $1,729.02 (5.11%) | $1,741.64 | $1,631.02 | 800.44 K | $87.66 B |
| 03/30/2026 | $1,608.05 | $1,619.20 (0.69%) | $1,633.58 | $1,598.23 | 385.82 K | $82.09 B |
| 03/27/2026 | $1,618.96 | $1,599.52 (-1.2%) | $1,633.12 | $1,593.21 | 546.40 K | $81.09 B |
| 03/26/2026 | $1,624.77 | $1,630.99 (0.38%) | $1,668.59 | $1,620.00 | 290.14 K | $82.69 B |
| 03/25/2026 | $1,637.10 | $1,639.47 (0.14%) | $1,658.66 | $1,617.25 | 403.80 K | $83.12 B |
| 03/24/2026 | $1,647.32 | $1,612.02 (-2.14%) | $1,653.52 | $1,606.21 | 511.10 K | $81.72 B |
| 03/23/2026 | $1,662.46 | $1,666.08 (0.22%) | $1,691.79 | $1,637.21 | 460.67 K | $84.47 B |
| 03/20/2026 | $1,656.00 | $1,635.76 (-1.22%) | $1,671.72 | $1,631.18 | 537.40 K | $82.93 B |
| 03/19/2026 | $1,680.02 | $1,666.93 (-0.78%) | $1,684.03 | $1,648.51 | 427.48 K | $84.51 B |
| 03/18/2026 | $1,718.45 | $1,690.26 (-1.64%) | $1,741.21 | $1,686.99 | 366.87 K | $85.69 B |
| 03/17/2026 | $1,733.33 | $1,728.14 (-0.3%) | $1,752.26 | $1,711.00 | 362.73 K | $87.61 B |
| 03/16/2026 | $1,685.00 | $1,732.33 (2.81%) | $1,741.96 | $1,681.00 | 466.01 K | $87.82 B |
| 03/13/2026 | $1,670.80 | $1,670.00 (-0.05%) | $1,695.00 | $1,645.91 | 678.93 K | $84.66 B |
| 03/12/2026 | $1,700.00 | $1,680.00 (-1.18%) | $1,712.69 | $1,631.18 | 1.20 M | $85.17 B |
| 03/11/2026 | $1,745.26 | $1,766.10 (1.19%) | $1,766.56 | $1,726.46 | 367.97 K | $89.54 B |
| 03/10/2026 | $1,773.50 | $1,742.09 (-1.77%) | $1,773.50 | $1,723.70 | 442.01 K | $88.32 B |
| 03/09/2026 | $1,742.71 | $1,769.52 (1.54%) | $1,769.52 | $1,721.41 | 601.17 K | $89.71 B |
| 03/06/2026 | $1,758.13 | $1,787.86 (1.69%) | $1,794.17 | $1,738.55 | 440.04 K | $90.64 B |
| 03/05/2026 | $1,769.70 | $1,780.36 (0.6%) | $1,810.62 | $1,765.00 | 489.82 K | $90.26 B |
| 03/04/2026 | $1,731.76 | $1,769.03 (2.15%) | $1,789.00 | $1,727.00 | 520.95 K | $89.68 B |
| 03/03/2026 | $1,688.88 | $1,714.01 (1.49%) | $1,721.96 | $1,660.20 | 977.64 K | $86.90 B |
| 03/02/2026 | $1,700.15 | $1,777.00 (4.52%) | $1,780.00 | $1,682.12 | 818.93 K | $90.09 B |
| 02/27/2026 | $1,739.37 | $1,757.58 (1.05%) | $1,775.98 | $1,721.41 | 792.93 K | $89.10 B |
| 02/26/2026 | $1,791.00 | $1,740.88 (-2.8%) | $1,796.00 | $1,731.26 | 1.09 M | $88.26 B |
| 02/25/2026 | $1,760.12 | $1,767.71 (0.43%) | $1,781.48 | $1,654.24 | 2.38 M | $89.62 B |
| 02/24/2026 | $1,885.00 | $1,922.56 (1.99%) | $1,928.96 | $1,857.12 | 900.84 K | $97.47 B |
| 02/23/2026 | $1,995.35 | $1,864.46 (-6.56%) | $2,008.19 | $1,848.91 | 757.90 K | $94.52 B |
| 02/20/2026 | $1,986.01 | $1,996.87 (0.55%) | $2,020.55 | $1,964.87 | 361.11 K | $101.24 B |
| 02/19/2026 | $2,009.08 | $1,996.55 (-0.62%) | $2,025.39 | $1,990.18 | 284.68 K | $101.22 B |
| 02/18/2026 | $1,988.21 | $2,009.05 (1.05%) | $2,047.87 | $1,976.00 | 328.07 K | $101.85 B |
| 02/17/2026 | $1,975.39 | $1,975.51 (0.01%) | $2,006.66 | $1,931.12 | 425.71 K | $100.15 B |
| 02/13/2026 | $1,990.26 | $1,988.26 (-0.1%) | $2,006.32 | $1,963.47 | 425.77 K | $100.80 B |
| 02/12/2026 | $2,092.62 | $2,007.00 (-4.09%) | $2,113.90 | $1,997.00 | 584.40 K | $101.75 B |
| 02/11/2026 | $2,053.23 | $2,018.18 (-1.71%) | $2,060.00 | $1,972.00 | 471.00 K | $102.32 B |
| 02/10/2026 | $2,035.18 | $2,025.32 (-0.48%) | $2,082.09 | $2,012.33 | 545.70 K | $102.68 B |
| 02/09/2026 | $1,984.02 | $2,035.59 (2.6%) | $2,037.02 | $1,958.88 | 546.63 K | $103.20 B |
| 02/06/2026 | $2,042.43 | $1,970.15 (-3.54%) | $2,042.43 | $1,913.00 | 938.14 K | $99.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
