5 DAY PERFORMANCE
-3.82%
1 MONTH PERFORMANCE
-7.97%
3 MONTH PERFORMANCE
+8.22%
6 MONTH PERFORMANCE
+8.18%
YEAR-TO-DATE PERFORMANCE
-12.15%
1 YEAR PERFORMANCE
-27.84%
MercadoLibre Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1,825.19 | $1,787.39 (-2.07%) | $1,827.05 | $1,785.22 | 1.16 M | $90.62 B |
| 09/17/2026 | $1,847.39 | $1,825.21 (-1.2%) | $1,851.99 | $1,800.42 | 963.69 K | $92.53 B |
| 09/16/2026 | $1,822.00 | $1,839.71 (0.97%) | $1,853.50 | $1,794.72 | 940.37 K | $93.27 B |
| 09/15/2026 | $1,876.14 | $1,828.94 (-2.52%) | $1,886.36 | $1,828.22 | 609.61 K | $92.72 B |
| 09/14/2026 | $1,911.47 | $1,900.24 (-0.59%) | $1,911.47 | $1,876.00 | 446.01 K | $96.34 B |
| 09/11/2026 | $1,928.50 | $1,897.37 (-1.61%) | $1,933.50 | $1,892.23 | 314.86 K | $96.19 B |
| 09/10/2026 | $1,867.39 | $1,906.24 (2.08%) | $1,946.84 | $1,840.00 | 451.06 K | $96.64 B |
| 09/09/2026 | $1,909.00 | $1,876.33 (-1.71%) | $1,909.00 | $1,853.03 | 521.53 K | $95.12 B |
| 09/08/2026 | $1,945.00 | $1,926.25 (-0.96%) | $1,969.40 | $1,908.00 | 351.49 K | $97.66 B |
| 09/04/2026 | $1,985.52 | $1,978.36 (-0.36%) | $1,999.99 | $1,966.00 | 281.94 K | $100.30 B |
| 09/03/2026 | $2,025.00 | $1,991.06 (-1.68%) | $2,066.00 | $1,985.08 | 431.40 K | $100.94 B |
| 09/02/2026 | $1,949.61 | $2,006.58 (2.92%) | $2,009.99 | $1,949.61 | 391.36 K | $101.73 B |
| 09/01/2026 | $1,900.00 | $1,963.49 (3.34%) | $1,975.01 | $1,900.00 | 325.42 K | $99.54 B |
| 08/31/2026 | $1,954.00 | $1,936.20 (-0.91%) | $1,964.00 | $1,922.38 | 335.67 K | $98.16 B |
| 08/28/2026 | $1,941.99 | $1,966.25 (1.25%) | $1,972.59 | $1,939.95 | 338.67 K | $99.68 B |
| 08/27/2026 | $1,947.26 | $1,930.75 (-0.85%) | $1,961.99 | $1,906.07 | 370.30 K | $97.88 B |
| 08/26/2026 | $1,995.39 | $1,950.44 (-2.25%) | $2,008.38 | $1,948.40 | 326.72 K | $98.88 B |
| 08/25/2026 | $1,937.83 | $1,997.00 (3.05%) | $2,011.20 | $1,929.00 | 432.23 K | $101.24 B |
| 08/24/2026 | $1,926.75 | $1,947.90 (1.1%) | $1,990.99 | $1,918.00 | 460.06 K | $98.75 B |
| 08/21/2026 | $1,928.39 | $1,922.73 (-0.29%) | $1,962.57 | $1,911.01 | 423.83 K | $97.48 B |
| 08/20/2026 | $1,897.76 | $1,921.96 (1.28%) | $1,929.64 | $1,885.33 | 399.74 K | $97.44 B |
| 08/19/2026 | $1,780.50 | $1,908.65 (7.2%) | $1,918.17 | $1,771.00 | 709.20 K | $96.76 B |
| 08/18/2026 | $1,782.06 | $1,779.14 (-0.16%) | $1,813.99 | $1,759.21 | 340.90 K | $90.20 B |
| 08/17/2026 | $1,823.39 | $1,787.57 (-1.96%) | $1,829.18 | $1,767.51 | 534.33 K | $90.62 B |
| 08/14/2026 | $1,837.27 | $1,844.58 (0.4%) | $1,874.98 | $1,832.01 | 270.30 K | $93.51 B |
| 08/13/2026 | $1,840.00 | $1,828.25 (-0.64%) | $1,858.50 | $1,815.01 | 357.02 K | $92.69 B |
| 08/12/2026 | $1,921.00 | $1,828.29 (-4.83%) | $1,927.00 | $1,827.00 | 684.50 K | $92.69 B |
| 08/11/2026 | $1,850.00 | $1,940.00 (4.86%) | $1,946.00 | $1,830.27 | 803.97 K | $98.35 B |
| 08/10/2026 | $1,817.42 | $1,824.34 (0.38%) | $1,848.50 | $1,806.51 | 313.52 K | $92.49 B |
| 08/07/2026 | $1,820.55 | $1,820.69 (0.01%) | $1,851.19 | $1,800.01 | 492.24 K | $92.30 B |
| 08/06/2026 | $1,825.51 | $1,830.00 (0.25%) | $1,833.21 | $1,766.05 | 1.20 M | $92.78 B |
| 08/05/2026 | $1,923.25 | $1,922.57 (-0.04%) | $1,944.99 | $1,909.11 | 606.24 K | $97.47 B |
| 08/04/2026 | $1,889.66 | $1,888.50 (-0.06%) | $1,906.38 | $1,864.56 | 448.67 K | $95.74 B |
| 08/03/2026 | $1,916.70 | $1,898.79 (-0.93%) | $1,926.00 | $1,875.99 | 443.15 K | $96.26 B |
| 07/31/2026 | $1,874.00 | $1,877.95 (0.21%) | $1,889.22 | $1,851.79 | 366.05 K | $95.21 B |
| 07/30/2026 | $1,845.01 | $1,885.73 (2.21%) | $1,888.00 | $1,828.89 | 370.22 K | $95.60 B |
| 07/29/2026 | $1,842.76 | $1,863.31 (1.12%) | $1,902.38 | $1,842.76 | 298.23 K | $94.46 B |
| 07/28/2026 | $1,839.14 | $1,862.52 (1.27%) | $1,886.00 | $1,839.14 | 409.18 K | $94.42 B |
| 07/27/2026 | $1,825.71 | $1,819.74 (-0.33%) | $1,855.44 | $1,818.51 | 329.63 K | $92.26 B |
| 07/24/2026 | $1,800.71 | $1,801.44 (0.04%) | $1,839.91 | $1,797.28 | 303.92 K | $91.33 B |
| 07/23/2026 | $1,790.80 | $1,798.70 (0.44%) | $1,804.25 | $1,771.17 | 306.13 K | $91.19 B |
| 07/22/2026 | $1,818.09 | $1,799.21 (-1.04%) | $1,818.09 | $1,773.68 | 246.12 K | $91.21 B |
| 07/21/2026 | $1,840.00 | $1,822.65 (-0.94%) | $1,840.00 | $1,797.96 | 261.41 K | $92.40 B |
| 07/20/2026 | $1,819.39 | $1,832.42 (0.72%) | $1,863.20 | $1,805.00 | 294.39 K | $92.90 B |
| 07/17/2026 | $1,827.13 | $1,813.91 (-0.72%) | $1,833.26 | $1,789.00 | 313.65 K | $91.96 B |
| 07/16/2026 | $1,862.82 | $1,857.42 (-0.29%) | $1,883.36 | $1,840.00 | 344.88 K | $94.17 B |
| 07/15/2026 | $1,873.00 | $1,843.19 (-1.59%) | $1,905.49 | $1,819.67 | 508.22 K | $93.44 B |
| 07/14/2026 | $1,851.39 | $1,873.88 (1.21%) | $1,896.00 | $1,842.04 | 411.09 K | $95.00 B |
| 07/13/2026 | $1,856.64 | $1,867.30 (0.57%) | $1,897.26 | $1,855.00 | 484.01 K | $94.67 B |
| 07/10/2026 | $1,823.74 | $1,852.22 (1.56%) | $1,884.06 | $1,810.00 | 406.44 K | $93.90 B |
| 07/09/2026 | $1,777.19 | $1,807.83 (1.72%) | $1,809.38 | $1,760.90 | 385.72 K | $91.65 B |
| 07/08/2026 | $1,800.30 | $1,809.38 (0.5%) | $1,815.36 | $1,764.68 | 275.22 K | $91.73 B |
| 07/07/2026 | $1,828.03 | $1,813.61 (-0.79%) | $1,836.09 | $1,793.46 | 287.91 K | $91.94 B |
| 07/06/2026 | $1,764.13 | $1,805.68 (2.36%) | $1,812.00 | $1,756.33 | 329.44 K | $91.54 B |
| 07/02/2026 | $1,757.90 | $1,763.36 (0.31%) | $1,781.73 | $1,749.00 | 407.81 K | $89.40 B |
| 07/01/2026 | $1,715.00 | $1,742.19 (1.59%) | $1,766.66 | $1,713.58 | 497.19 K | $88.32 B |
| 06/30/2026 | $1,669.18 | $1,697.39 (1.69%) | $1,702.48 | $1,657.01 | 432.93 K | $86.05 B |
| 06/29/2026 | $1,685.97 | $1,683.13 (-0.17%) | $1,744.42 | $1,682.40 | 422.98 K | $85.33 B |
| 06/26/2026 | $1,619.98 | $1,675.10 (3.4%) | $1,693.94 | $1,600.06 | 481.66 K | $84.92 B |
| 06/25/2026 | $1,663.00 | $1,619.25 (-2.63%) | $1,663.35 | $1,613.83 | 442.16 K | $82.09 B |
| 06/24/2026 | $1,583.00 | $1,659.57 (4.84%) | $1,684.58 | $1,579.00 | 634.86 K | $84.14 B |
| 06/23/2026 | $1,581.13 | $1,583.66 (0.16%) | $1,606.74 | $1,566.00 | 403.85 K | $80.29 B |
| 06/22/2026 | $1,633.50 | $1,589.45 (-2.7%) | $1,635.15 | $1,588.01 | 414.50 K | $80.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
