MEI Pharma, Inc. (MEIP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.56

south_east

-$0.12 (-4.48%)

Day's range

$2.47

$2.75

5 DAY PERFORMANCE

-1.54%

1 MONTH PERFORMANCE

-1.54%

3 MONTH PERFORMANCE

-39.48%

6 MONTH PERFORMANCE

+17.43%

YEAR-TO-DATE PERFORMANCE

+4.07%

1 YEAR PERFORMANCE

-5.19%

MEI Pharma, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/06/2025	$2.58	$2.60 (0.78%)	$2.75	$2.57	1.05 M	$17.32 M
10/03/2025	$2.75	$2.56 (-6.91%)	$2.75	$2.47	1.52 M	$17.06 M
10/02/2025	$2.63	$2.68 (1.9%)	$2.74	$2.55	1.06 M	$17.86 M
10/01/2025	$2.50	$2.56 (2.4%)	$2.64	$2.46	1.13 M	$17.06 M
09/30/2025	$2.48	$2.42 (-2.42%)	$2.50	$2.28	911.92 K	$16.12 M
09/29/2025	$2.57	$2.54 (-1.17%)	$2.60	$2.42	794.72 K	$16.92 M
09/26/2025	$2.52	$2.56 (1.59%)	$2.59	$2.46	684.50 K	$17.06 M
09/25/2025	$2.66	$2.54 (-4.51%)	$2.68	$2.49	937.71 K	$16.92 M
09/24/2025	$2.67	$2.70 (1.12%)	$2.73	$2.62	699.76 K	$17.99 M
09/23/2025	$2.60	$2.63 (1.15%)	$2.73	$2.60	952.77 K	$17.52 M
09/22/2025	$2.80	$2.58 (-7.86%)	$2.80	$2.58	889.06 K	$17.19 M
09/19/2025	$2.74	$2.80 (2.19%)	$2.87	$2.59	2.24 M	$18.92 M
09/18/2025	$2.67	$2.71 (1.5%)	$2.83	$2.64	1.11 M	$18.06 M
09/17/2025	$2.68	$2.61 (-2.61%)	$2.85	$2.61	1.16 M	$17.39 M
09/16/2025	$2.83	$2.69 (-4.95%)	$2.94	$2.66	1.75 M	$17.92 M
09/15/2025	$3.00	$2.91 (-3%)	$3.03	$2.73	1.21 M	$19.39 M
09/12/2025	$3.16	$2.93 (-7.28%)	$3.20	$2.82	1.41 M	$19.52 M
09/11/2025	$2.98	$3.17 (6.38%)	$3.23	$2.98	1.12 M
09/10/2025	$2.89	$3.07 (6.23%)	$3.25	$2.85	4.03 M	$20.46 M
09/09/2025	$2.95	$2.78 (-5.76%)	$3.05	$2.76	5.67 M	$18.52 M
09/08/2025	$3.20	$3.00 (-6.25%)	$3.40	$2.92	6.23 M	$19.99 M