5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.17 | $4.18 (0.24%) | $4.55 | $3.75 | 2.07 M | $10.76 M |
| 09/18/2026 | $5.97 | $3.76 (-37.02%) | $6.29 | $3.45 | 15.85 M | $9.68 M |
| 09/17/2026 | $6.73 | $4.64 (-31.05%) | $6.75 | $4.03 | 7.17 M | $11.95 M |
| 09/16/2026 | $4.04 | $6.07 (50.25%) | $12.31 | $4.00 | 188.78 M | $15.63 M |
| 09/15/2026 | $0.89 | $1.62 (81.03%) | $3.85 | $0.87 | 65.06 M | $4.17 M |
| 09/14/2026 | $0.88 | $0.87 (-1.67%) | $0.90 | $0.86 | 56.67 K | $2.23 M |
| 09/11/2026 | $0.91 | $0.90 (-0.78%) | $0.94 | $0.86 | 87.97 K | $2.32 M |
| 09/10/2026 | $0.88 | $0.89 (1.38%) | $0.90 | $0.85 | 80.00 K | $2.30 M |
| 09/09/2026 | $0.87 | $0.85 (-2.3%) | $0.95 | $0.85 | 148.64 K | $2.19 M |
| 09/08/2026 | $0.92 | $0.87 (-4.83%) | $0.92 | $0.85 | 136.68 K | $2.24 M |
| 09/04/2026 | $0.98 | $0.92 (-6.05%) | $1.04 | $0.92 | 312.92 K | $2.36 M |
| 09/03/2026 | $1.02 | $0.96 (-5.77%) | $1.03 | $0.95 | 52.11 K | $2.47 M |
| 09/02/2026 | $0.97 | $1.03 (6.23%) | $1.05 | $0.93 | 128.72 K | $2.65 M |
| 09/01/2026 | $0.94 | $0.99 (5.32%) | $1.02 | $0.92 | 138.09 K | $2.55 M |
| 08/31/2026 | $0.88 | $0.96 (9.68%) | $1.05 | $0.82 | 7.83 M | $2.48 M |
| 08/28/2026 | $1.15 | $0.96 (-16.47%) | $1.17 | $0.96 | 129.57 K | $2.47 M |
| 08/27/2026 | $1.20 | $1.17 (-2.5%) | $1.28 | $1.16 | 284.36 K | $3.01 M |
| 08/26/2026 | $1.35 | $1.34 (-0.74%) | $1.37 | $1.26 | 2.80 M | $3.45 M |
| 08/25/2026 | $1.32 | $1.36 (3.03%) | $1.36 | $1.30 | 42.73 K | $3.50 M |
| 08/24/2026 | $1.38 | $1.30 (-5.8%) | $1.39 | $1.30 | 35.95 K | $3.35 M |
| 08/21/2026 | $1.43 | $1.37 (-4.2%) | $1.51 | $1.36 | 69.61 K | $3.53 M |
| 08/20/2026 | $1.43 | $1.45 (1.4%) | $1.45 | $1.31 | 208.33 K | $3.73 M |
| 08/19/2026 | $1.39 | $1.43 (2.88%) | $1.57 | $1.34 | 410.62 K | $3.68 M |
| 08/18/2026 | $1.45 | $1.38 (-4.83%) | $1.50 | $1.38 | 64.30 K | $3.55 M |
| 08/17/2026 | $1.46 | $1.49 (2.05%) | $1.66 | $1.39 | 325.40 K | $3.84 M |
| 08/14/2026 | $1.53 | $1.48 (-3.27%) | $1.57 | $1.43 | 68.14 K | $3.81 M |
| 08/13/2026 | $1.36 | $1.49 (9.56%) | $1.54 | $1.26 | 179.54 K | $3.84 M |
| 08/12/2026 | $1.42 | $1.33 (-6.34%) | $1.42 | $1.28 | 107.62 K | $1.89 M |
| 08/11/2026 | $1.63 | $1.39 (-14.72%) | $1.64 | $1.32 | 816.33 K | $1.97 M |
| 08/10/2026 | $2.02 | $1.60 (-20.79%) | $2.09 | $1.60 | 164.02 K | $2.27 M |
| 08/07/2026 | $2.68 | $1.99 (-25.75%) | $2.78 | $1.90 | 196.40 K | $2.83 M |
| 08/06/2026 | $2.82 | $2.64 (-6.38%) | $3.18 | $2.63 | 148.44 K | $3.75 M |
| 08/05/2026 | $3.27 | $2.80 (-14.37%) | $3.74 | $2.79 | 602.91 K | $3.98 M |
| 08/04/2026 | $3.23 | $3.17 (-1.86%) | $3.25 | $3.06 | 24.40 K | $4.50 M |
| 08/03/2026 | $3.14 | $3.24 (3.18%) | $3.30 | $3.02 | 27.28 K | $4.60 M |
| 07/31/2026 | $3.25 | $3.02 (-7.08%) | $3.28 | $3.00 | 47.35 K | $4.29 M |
| 07/30/2026 | $3.16 | $3.16 (0%) | $3.25 | $3.12 | 38.29 K | $4.49 M |
| 07/29/2026 | $3.57 | $3.00 (-15.97%) | $3.87 | $2.97 | 79.93 K | $4.26 M |
| 07/28/2026 | $3.18 | $3.55 (11.64%) | $3.88 | $3.04 | 91.89 K | $5.04 M |
| 07/27/2026 | $3.15 | $3.12 (-0.95%) | $3.15 | $2.86 | 7.70 K | $4.43 M |
| 07/24/2026 | $3.25 | $3.17 (-2.46%) | $3.31 | $3.05 | 22.64 K | $4.50 M |
| 07/23/2026 | $3.32 | $3.28 (-1.2%) | $3.33 | $2.97 | 33.82 K | $4.66 M |
| 07/22/2026 | $3.40 | $3.58 (5.29%) | $3.75 | $3.20 | 69.74 K | $5.08 M |
| 07/21/2026 | $2.72 | $3.52 (29.41%) | $3.79 | $2.72 | 548.65 K | $5.00 M |
| 07/20/2026 | $2.66 | $2.71 (1.88%) | $2.80 | $2.66 | 10.20 K | $3.85 M |
| 07/17/2026 | $2.61 | $2.65 (1.53%) | $2.81 | $2.60 | 13.63 K | $3.76 M |
| 07/16/2026 | $2.85 | $2.66 (-6.67%) | $2.86 | $2.48 | 35.24 K | $3.78 M |
| 07/15/2026 | $2.99 | $2.84 (-4.95%) | $3.01 | $2.84 | 14.62 K | $4.03 M |
| 07/14/2026 | $2.90 | $2.93 (0.86%) | $3.05 | $2.84 | 26.60 K | $4.16 M |
| 07/13/2026 | $2.94 | $2.91 (-1.02%) | $3.11 | $2.91 | 18.47 K | $4.13 M |
| 07/10/2026 | $3.01 | $3.07 (2.16%) | $3.09 | $2.86 | 13.40 K | $4.36 M |
| 07/09/2026 | $2.82 | $2.95 (4.61%) | $2.99 | $2.82 | 7.12 K | $4.19 M |
| 07/08/2026 | $2.91 | $2.88 (-1.03%) | $2.96 | $2.80 | 10.77 K | $4.09 M |
| 07/07/2026 | $3.13 | $2.98 (-4.79%) | $3.30 | $2.94 | 18.10 K | $4.23 M |
| 07/06/2026 | $2.92 | $3.13 (7.19%) | $3.30 | $2.92 | 26.22 K | $4.44 M |
| 07/02/2026 | $3.05 | $2.98 (-2.3%) | $3.08 | $2.89 | 9.79 K | $4.23 M |
| 07/01/2026 | $2.95 | $3.07 (4.07%) | $3.09 | $2.94 | 11.12 K | $4.36 M |
| 06/30/2026 | $3.02 | $3.10 (2.65%) | $3.39 | $3.00 | 60.20 K | $4.40 M |
| 06/29/2026 | $3.08 | $2.93 (-4.87%) | $3.17 | $2.91 | 12.95 K | $4.16 M |
| 06/26/2026 | $2.95 | $3.05 (3.39%) | $3.13 | $2.93 | 20.90 K | $4.33 M |
| 06/25/2026 | $2.90 | $2.86 (-1.38%) | $3.02 | $2.84 | 24.84 K | $4.06 M |
| 06/24/2026 | $3.13 | $2.82 (-9.9%) | $3.17 | $2.81 | 29.51 K | $4.00 M |
| 06/23/2026 | $3.16 | $3.12 (-1.27%) | $3.37 | $3.07 | 21.59 K | $4.43 M |
| 06/22/2026 | $3.37 | $3.10 (-8.01%) | $3.48 | $3.10 | 40.23 K | $4.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
