5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.49 | $1.22 (-18.12%) | $1.62 | $1.14 | 477.92 K | $3.14 M |
| 11/04/2026 | $1.72 | $1.49 (-13.37%) | $1.78 | $1.45 | 164.46 K | $3.84 M |
| 11/03/2026 | $1.83 | $1.80 (-1.64%) | $1.83 | $1.62 | 187.28 K | $4.63 M |
| 11/02/2026 | $1.90 | $1.83 (-3.68%) | $2.02 | $1.72 | 494.87 K | $4.71 M |
| 10/30/2026 | $1.94 | $1.92 (-1.03%) | $1.98 | $1.86 | 146.47 K | $4.94 M |
| 10/29/2026 | $2.23 | $2.03 (-8.97%) | $2.23 | $1.98 | 227.86 K | $5.23 M |
| 10/28/2026 | $2.02 | $2.20 (8.91%) | $2.27 | $2.00 | 347.47 K | $5.66 M |
| 10/27/2026 | $2.06 | $2.06 (0%) | $2.08 | $1.97 | 360.32 K | $5.30 M |
| 10/26/2026 | $2.24 | $2.19 (-2.23%) | $2.29 | $2.13 | 617.52 K | $5.64 M |
| 10/23/2026 | $2.33 | $2.23 (-4.29%) | $2.37 | $2.14 | 376.50 K | $5.74 M |
| 10/22/2026 | $2.65 | $2.30 (-13.21%) | $2.69 | $2.25 | 911.65 K | $5.92 M |
| 10/21/2026 | $2.70 | $2.72 (0.74%) | $2.77 | $2.57 | 209.88 K | $7.00 M |
| 10/20/2026 | $2.62 | $2.75 (4.96%) | $2.78 | $2.58 | 450.79 K | $7.08 M |
| 10/19/2026 | $3.03 | $2.67 (-11.88%) | $3.08 | $2.56 | 4.14 M | $6.87 M |
| 10/16/2026 | $2.80 | $2.63 (-6.07%) | $2.86 | $2.62 | 309.46 K | $6.77 M |
| 10/15/2026 | $2.71 | $2.85 (5.17%) | $2.88 | $2.65 | 255.61 K | $7.34 M |
| 10/14/2026 | $2.90 | $2.85 (-1.72%) | $3.04 | $2.80 | 672.50 K | $7.34 M |
| 10/13/2026 | $2.95 | $3.03 (2.71%) | $3.15 | $2.94 | 867.31 K | $7.80 M |
| 10/12/2026 | $3.31 | $3.07 (-7.25%) | $3.80 | $3.00 | 21.21 M | $7.90 M |
| 10/09/2026 | $3.16 | $2.96 (-6.33%) | $3.30 | $2.95 | 482.20 K | $7.62 M |
| 10/08/2026 | $3.13 | $3.40 (8.63%) | $3.70 | $2.88 | 14.06 M | $8.75 M |
| 10/07/2026 | $3.10 | $2.88 (-7.1%) | $3.13 | $2.84 | 363.49 K | $7.42 M |
| 10/06/2026 | $3.20 | $3.07 (-4.06%) | $3.36 | $3.04 | 640.11 K | $7.90 M |
| 10/05/2026 | $3.55 | $3.35 (-5.63%) | $3.67 | $3.35 | 659.05 K | $8.63 M |
| 10/02/2026 | $3.86 | $3.68 (-4.66%) | $3.94 | $3.56 | 1.17 M | $9.47 M |
| 10/01/2026 | $3.90 | $4.06 (4.1%) | $4.35 | $3.63 | 34.90 M | $10.45 M |
| 09/30/2026 | $3.48 | $3.17 (-8.91%) | $3.48 | $3.17 | 556.55 K | $8.16 M |
| 09/29/2026 | $3.90 | $3.67 (-5.9%) | $3.96 | $3.60 | 1.48 M | $9.45 M |
| 09/28/2026 | $3.97 | $3.81 (-4.03%) | $4.65 | $3.44 | 33.44 M | $9.81 M |
| 09/25/2026 | $3.43 | $3.11 (-9.33%) | $3.45 | $3.01 | 418.39 K | $8.01 M |
| 09/24/2026 | $3.65 | $3.50 (-4.11%) | $3.77 | $3.44 | 317.60 K | $9.01 M |
| 09/23/2026 | $4.01 | $3.83 (-4.49%) | $4.09 | $3.80 | 595.60 K | $9.86 M |
| 09/22/2026 | $4.10 | $4.28 (4.39%) | $5.38 | $3.91 | 2.42 M | $11.02 M |
| 09/21/2026 | $4.17 | $4.18 (0.24%) | $4.55 | $3.75 | 2.08 M | $10.76 M |
| 09/18/2026 | $5.97 | $3.76 (-37.02%) | $6.29 | $3.45 | 15.85 M | $9.68 M |
| 09/17/2026 | $6.73 | $4.64 (-31.05%) | $6.75 | $4.03 | 7.17 M | $11.95 M |
| 09/16/2026 | $4.04 | $6.07 (50.25%) | $12.31 | $4.00 | 188.78 M | $15.63 M |
| 09/15/2026 | $0.89 | $1.62 (81.03%) | $3.85 | $0.87 | 65.06 M | $4.17 M |
| 09/14/2026 | $0.88 | $0.87 (-1.67%) | $0.90 | $0.86 | 56.67 K | $2.23 M |
| 09/11/2026 | $0.91 | $0.90 (-0.78%) | $0.94 | $0.86 | 87.97 K | $2.32 M |
| 09/10/2026 | $0.88 | $0.89 (1.38%) | $0.90 | $0.85 | 80.00 K | $2.30 M |
| 09/09/2026 | $0.87 | $0.85 (-2.3%) | $0.95 | $0.85 | 148.64 K | $2.19 M |
| 09/08/2026 | $0.92 | $0.87 (-4.83%) | $0.92 | $0.85 | 136.68 K | $2.24 M |
| 09/04/2026 | $0.98 | $0.92 (-6.05%) | $1.04 | $0.92 | 312.92 K | $2.36 M |
| 09/03/2026 | $1.02 | $0.96 (-5.77%) | $1.03 | $0.95 | 52.11 K | $2.47 M |
| 09/02/2026 | $0.97 | $1.03 (6.23%) | $1.05 | $0.93 | 128.72 K | $2.65 M |
| 09/01/2026 | $0.94 | $0.99 (5.32%) | $1.02 | $0.92 | 138.09 K | $2.55 M |
| 08/31/2026 | $0.88 | $0.96 (9.68%) | $1.05 | $0.82 | 7.83 M | $2.48 M |
| 08/28/2026 | $1.15 | $0.96 (-16.47%) | $1.17 | $0.96 | 129.57 K | $2.47 M |
| 08/27/2026 | $1.20 | $1.17 (-2.5%) | $1.28 | $1.16 | 284.36 K | $3.01 M |
| 08/26/2026 | $1.35 | $1.34 (-0.74%) | $1.37 | $1.26 | 2.80 M | $3.45 M |
| 08/25/2026 | $1.32 | $1.36 (3.03%) | $1.36 | $1.30 | 42.73 K | $3.50 M |
| 08/24/2026 | $1.38 | $1.30 (-5.8%) | $1.39 | $1.30 | 35.95 K | $3.35 M |
| 08/21/2026 | $1.43 | $1.37 (-4.2%) | $1.51 | $1.36 | 69.61 K | $3.53 M |
| 08/20/2026 | $1.43 | $1.45 (1.4%) | $1.45 | $1.31 | 208.33 K | $3.73 M |
| 08/19/2026 | $1.39 | $1.43 (2.88%) | $1.57 | $1.34 | 410.62 K | $3.68 M |
| 08/18/2026 | $1.45 | $1.38 (-4.83%) | $1.50 | $1.38 | 64.30 K | $3.55 M |
| 08/17/2026 | $1.46 | $1.49 (2.05%) | $1.66 | $1.39 | 325.40 K | $3.84 M |
| 08/14/2026 | $1.53 | $1.48 (-3.27%) | $1.57 | $1.43 | 68.14 K | $3.81 M |
| 08/13/2026 | $1.36 | $1.49 (9.56%) | $1.54 | $1.26 | 179.54 K | $3.84 M |
| 08/12/2026 | $1.42 | $1.33 (-6.34%) | $1.42 | $1.28 | 107.62 K | $1.89 M |
| 08/11/2026 | $1.63 | $1.39 (-14.72%) | $1.64 | $1.32 | 816.33 K | $1.97 M |
| 08/10/2026 | $2.02 | $1.60 (-20.79%) | $2.09 | $1.60 | 164.02 K | $2.27 M |
| 08/07/2026 | $2.68 | $1.99 (-25.75%) | $2.78 | $1.90 | 196.40 K | $2.83 M |
| 08/06/2026 | $2.82 | $2.64 (-6.38%) | $3.18 | $2.63 | 148.44 K | $3.75 M |
| 08/05/2026 | $3.27 | $2.80 (-14.37%) | $3.74 | $2.79 | 602.91 K | $3.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
