5 DAY PERFORMANCE
+2.78%
1 MONTH PERFORMANCE
+1.66%
3 MONTH PERFORMANCE
-1.54%
6 MONTH PERFORMANCE
-0.83%
YEAR-TO-DATE PERFORMANCE
+2.96%
1 YEAR PERFORMANCE
-16.06%
Medpace Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $330.51 | $324.91 (-1.69%) | $333.76 | $321.41 | 410,189 | $10.12 B |
| 03/11/2025 | $338.22 | $325.87 (-3.65%) | $339.93 | $324.96 | 441,203 | $10.08 B |
| 03/10/2025 | $329.31 | $337.41 (2.46%) | $348.00 | $327.75 | 585,200 | $10.44 B |
| 03/07/2025 | $324.71 | $332.81 (2.49%) | $333.33 | $322.85 | 369,930 | $10.30 B |
| 03/06/2025 | $327.00 | $325.73 (-0.39%) | $331.37 | $323.40 | 328,517 | $10.08 B |
| 03/05/2025 | $323.25 | $328.56 (1.64%) | $330.38 | $323.03 | 272,807 | $10.17 B |
| 03/04/2025 | $318.71 | $324.39 (1.78%) | $328.66 | $316.80 | 495,941 | $10.04 B |
| 03/03/2025 | $327.50 | $319.17 (-2.54%) | $329.32 | $319.03 | 282,719 | $9.88 B |
| 02/28/2025 | $326.81 | $327.32 (0.16%) | $333.65 | $324.47 | 425,925 | $10.13 B |
| 02/27/2025 | $339.97 | $326.11 (-4.08%) | $339.97 | $325.53 | 738,103 | $10.09 B |
| 02/26/2025 | $341.52 | $339.48 (-0.6%) | $344.58 | $338.50 | 455,802 | $10.51 B |
| 02/25/2025 | $344.36 | $340.92 (-1%) | $347.32 | $338.33 | 260,709 | $10.55 B |
| 02/24/2025 | $341.39 | $344.35 (0.87%) | $347.09 | $340.22 | 246,848 | $10.66 B |
| 02/21/2025 | $346.09 | $340.22 (-1.7%) | $350.00 | $339.44 | 312,200 | $10.53 B |
| 02/20/2025 | $344.46 | $344.85 (0.11%) | $350.00 | $343.10 | 258,200 | $10.67 B |
| 02/19/2025 | $341.39 | $343.96 (0.75%) | $348.88 | $341.39 | 353,906 | $10.64 B |
| 02/18/2025 | $341.90 | $340.77 (-0.33%) | $343.10 | $336.78 | 372,411 | $10.55 B |
| 02/14/2025 | $342.74 | $340.18 (-0.75%) | $344.99 | $338.19 | 299,100 | $10.53 B |
| 02/13/2025 | $337.33 | $342.41 (1.51%) | $347.58 | $334.01 | 419,400 | $10.60 B |
| 02/12/2025 | $327.03 | $336.47 (2.89%) | $337.04 | $323.13 | 529,853 | $10.41 B |
| 02/11/2025 | $340.77 | $327.86 (-3.79%) | $342.09 | $321.92 | 879,167 | $10.15 B |
| 02/10/2025 | $354.10 | $354.51 (0.12%) | $356.14 | $343.07 | 501,200 | $10.97 B |
| 02/07/2025 | $364.16 | $354.10 (-2.76%) | $367.80 | $347.62 | 287,927 | $10.96 B |
| 02/06/2025 | $357.15 | $360.97 (1.07%) | $375.00 | $354.06 | 262,300 | $11.21 B |
| 02/05/2025 | $349.60 | $355.15 (1.59%) | $356.59 | $345.39 | 291,237 | $11.03 B |
| 02/04/2025 | $342.52 | $346.98 (1.3%) | $351.86 | $342.26 | 204,700 | $10.77 B |
| 02/03/2025 | $343.55 | $343.38 (-0.05%) | $349.86 | $341.83 | 209,448 | $10.66 B |
| 01/31/2025 | $350.47 | $349.15 (-0.38%) | $358.46 | $346.25 | 251,703 | $10.84 B |
| 01/30/2025 | $347.09 | $350.04 (0.85%) | $354.52 | $345.81 | 160,600 | $10.87 B |
| 01/29/2025 | $343.28 | $343.02 (-0.08%) | $344.88 | $337.78 | 175,349 | $10.65 B |
| 01/28/2025 | $352.20 | $345.81 (-1.81%) | $352.34 | $343.80 | 200,513 | $10.74 B |
| 01/27/2025 | $343.47 | $350.37 (2.01%) | $350.84 | $343.47 | 184,147 | $10.88 B |
| 01/24/2025 | $347.50 | $344.07 (-0.99%) | $347.50 | $339.09 | 203,302 | $10.68 B |
| 01/23/2025 | $345.60 | $347.90 (0.67%) | $348.24 | $338.00 | 205,716 | $10.80 B |
| 01/22/2025 | $347.38 | $345.18 (-0.63%) | $348.58 | $344.54 | 114,000 | $10.72 B |
| 01/21/2025 | $339.42 | $347.52 (2.39%) | $350.00 | $339.42 | 212,326 | $10.79 B |
| 01/17/2025 | $338.15 | $337.35 (-0.24%) | $343.85 | $335.46 | 199,147 | $10.47 B |
| 01/16/2025 | $334.06 | $336.82 (0.83%) | $339.83 | $332.00 | 174,800 | $10.46 B |
| 01/15/2025 | $337.37 | $335.23 (-0.63%) | $338.37 | $329.32 | 302,100 | $10.41 B |
| 01/14/2025 | $341.76 | $330.91 (-3.17%) | $345.04 | $327.00 | 442,637 | $10.27 B |
| 01/13/2025 | $350.16 | $352.01 (0.53%) | $354.40 | $348.01 | 169,200 | $10.93 B |
| 01/10/2025 | $350.11 | $350.87 (0.22%) | $359.63 | $346.48 | 214,528 | $10.89 B |
| 01/08/2025 | $345.48 | $354.59 (2.64%) | $357.72 | $341.00 | 299,124 | $11.01 B |
| 01/07/2025 | $343.08 | $346.81 (1.09%) | $348.43 | $341.85 | 206,748 | $10.77 B |
| 01/06/2025 | $340.99 | $342.07 (0.32%) | $347.26 | $340.99 | 159,700 | $10.62 B |
| 01/03/2025 | $335.63 | $339.46 (1.14%) | $341.72 | $330.27 | 149,917 | $10.54 B |
| 01/02/2025 | $334.92 | $334.75 (-0.05%) | $340.96 | $333.23 | 223,800 | $10.39 B |
| 12/31/2024 | $334.96 | $332.23 (-0.82%) | $337.45 | $332.17 | 149,789 | $10.31 B |
| 12/30/2024 | $338.31 | $333.34 (-1.47%) | $338.40 | $329.79 | 206,600 | $10.35 B |
| 12/27/2024 | $341.15 | $341.12 (-0.01%) | $342.57 | $339.00 | 107,501 | $10.59 B |
| 12/26/2024 | $341.42 | $342.92 (0.44%) | $343.66 | $339.42 | 117,546 | $10.65 B |
| 12/24/2024 | $339.01 | $342.69 (1.09%) | $342.73 | $337.19 | 79,245 | $10.64 B |
| 12/23/2024 | $337.68 | $339.05 (0.41%) | $340.39 | $335.32 | 200,824 | $10.53 B |
| 12/20/2024 | $334.68 | $337.28 (0.78%) | $342.50 | $334.00 | 683,326 | $10.47 B |
| 12/19/2024 | $332.04 | $335.15 (0.94%) | $337.81 | $326.92 | 290,000 | $10.41 B |
| 12/18/2024 | $350.97 | $331.00 (-5.69%) | $351.53 | $329.80 | 337,636 | $10.28 B |
| 12/17/2024 | $349.74 | $348.48 (-0.36%) | $359.49 | $345.31 | 352,551 | $10.82 B |
| 12/16/2024 | $343.72 | $349.74 (1.75%) | $352.82 | $343.32 | 256,125 | $10.86 B |
| 12/13/2024 | $348.10 | $345.93 (-0.62%) | $351.50 | $340.06 | 275,200 | $10.74 B |
| 12/12/2024 | $341.50 | $347.43 (1.74%) | $350.98 | $340.42 | 193,400 | $10.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
