MDxHealth SA (MDXH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.35

north_east

$0.03 (1.29%)

Day's range

$2.3

$2.4

5 DAY PERFORMANCE

+57.72%

1 MONTH PERFORMANCE

+27.72%

3 MONTH PERFORMANCE

-2.08%

6 MONTH PERFORMANCE

-10.31%

YEAR-TO-DATE PERFORMANCE

-0.84%

1 YEAR PERFORMANCE

-17.83%

MDxHealth SA Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/13/2025	$1.56	$1.50 (-3.85%)	$1.62	$1.50	53,002	$72.35 M
03/12/2025	$1.48	$1.53 (3.38%)	$1.53	$1.43	108,364	$72.35 M
03/11/2025	$1.42	$1.46 (2.82%)	$1.48	$1.38	122,124	$69.04 M
03/10/2025	$1.54	$1.42 (-7.79%)	$1.59	$1.35	368,600	$67.15 M
03/07/2025	$1.60	$1.49 (-6.88%)	$1.65	$1.49	185,000	$70.46 M
03/06/2025	$1.56	$1.60 (2.56%)	$1.62	$1.55	267,109	$75.66 M
03/05/2025	$1.61	$1.56 (-3.11%)	$1.64	$1.55	120,238	$73.77 M
03/04/2025	$1.72	$1.64 (-4.65%)	$1.80	$1.58	176,400	$77.55 M
03/03/2025	$1.82	$1.71 (-6.04%)	$1.90	$1.70	111,024	$80.86 M
02/28/2025	$1.85	$1.82 (-1.62%)	$1.86	$1.80	77,918	$86.06 M
02/27/2025	$1.87	$1.86 (-0.53%)	$1.98	$1.84	121,204	$87.96 M
02/26/2025	$1.91	$1.83 (-4.19%)	$1.99	$1.83	97,738	$86.54 M
02/25/2025	$1.83	$1.95 (6.56%)	$2.00	$1.79	320,923	$92.21 M
02/24/2025	$1.83	$1.80 (-1.64%)	$1.86	$1.80	48,700	$85.12 M
02/21/2025	$1.86	$1.86 (0%)	$1.86	$1.82	35,940	$87.96 M
02/20/2025	$1.86	$1.86 (0%)	$1.89	$1.82	29,600	$87.96 M
02/19/2025	$1.84	$1.87 (1.63%)	$1.94	$1.83	129,032	$88.43 M
02/18/2025	$1.82	$1.85 (1.65%)	$2.01	$1.82	73,813	$87.48 M
02/14/2025	$1.81	$1.87 (3.31%)	$1.90	$1.80	24,100	$88.43 M
02/13/2025	$1.89	$1.84 (-2.65%)	$1.89	$1.80	44,000	$87.01 M
02/12/2025	$1.80	$1.83 (1.67%)	$1.84	$1.80	26,600	$86.54 M
02/11/2025	$1.78	$1.81 (1.69%)	$1.82	$1.77	18,932	$85.59 M
02/10/2025	$1.81	$1.82 (0.55%)	$1.86	$1.73	105,828	$86.06 M
02/07/2025	$1.83	$1.85 (1.09%)	$1.90	$1.80	46,023	$87.48 M
02/06/2025	$1.85	$1.83 (-1.08%)	$1.87	$1.82	32,700	$86.54 M
02/05/2025	$1.87	$1.84 (-1.6%)	$1.97	$1.84	71,852	$87.01 M
02/04/2025	$1.88	$1.89 (0.53%)	$1.93	$1.80	30,800	$89.37 M
02/03/2025	$1.87	$1.87 (0%)	$1.89	$1.85	19,700	$88.43 M
01/31/2025	$1.96	$1.91 (-2.55%)	$1.98	$1.89	76,702	$90.32 M
01/30/2025	$1.91	$1.91 (0%)	$1.97	$1.90	58,900	$90.32 M
01/29/2025	$1.92	$1.91 (-0.52%)	$1.93	$1.86	75,500	$90.32 M
01/28/2025	$1.90	$1.92 (1.05%)	$1.95	$1.85	44,257	$90.79 M
01/27/2025	$1.98	$1.89 (-4.55%)	$2.00	$1.89	122,600	$89.37 M
01/24/2025	$2.00	$2.00 (0%)	$2.00	$1.97	93,700	$94.58 M
01/23/2025	$1.99	$1.99 (0%)	$2.00	$1.97	11,948	$94.10 M
01/22/2025	$2.04	$2.01 (-1.47%)	$2.04	$1.99	80,900	$95.05 M
01/21/2025	$1.97	$1.99 (1.02%)	$2.00	$1.97	69,400	$94.10 M
01/17/2025	$2.00	$1.96 (-2%)	$2.04	$1.96	56,437	$92.68 M
01/16/2025	$1.98	$1.99 (0.51%)	$2.00	$1.98	81,508	$94.10 M
01/15/2025	$2.02	$2.00 (-0.99%)	$2.08	$1.97	447,043	$94.58 M
01/14/2025	$2.05	$2.00 (-2.44%)	$2.08	$1.98	153,838	$94.58 M
01/13/2025	$2.11	$2.00 (-5.21%)	$2.25	$1.99	526,544	$94.58 M
01/10/2025	$2.10	$1.98 (-5.71%)	$2.13	$1.96	154,619	$93.63 M
01/08/2025	$2.20	$2.15 (-2.27%)	$2.23	$2.09	78,400	$101.67 M
01/07/2025	$2.35	$2.20 (-6.38%)	$2.41	$2.20	109,160	$104.03 M
01/06/2025	$2.33	$2.35 (0.86%)	$2.40	$2.30	60,148	$111.13 M
01/03/2025	$2.33	$2.32 (-0.43%)	$2.37	$2.31	68,300	$109.71 M
01/02/2025	$2.34	$2.30 (-1.71%)	$2.41	$2.22	291,700	$108.76 M
12/31/2024	$2.32	$2.37 (2.16%)	$2.66	$2.18	172,867	$112.07 M
12/30/2024	$2.38	$2.35 (-1.26%)	$2.39	$2.17	164,100	$111.13 M
12/27/2024	$2.23	$2.31 (3.59%)	$2.31	$2.22	37,300	$109.24 M
12/26/2024	$2.10	$2.24 (6.67%)	$2.25	$2.10	22,300	$105.93 M
12/24/2024	$2.14	$2.13 (-0.47%)	$2.14	$2.10	69,000	$100.72 M
12/23/2024	$2.25	$2.17 (-3.56%)	$2.27	$2.00	82,218	$102.62 M
12/20/2024	$2.17	$2.26 (4.15%)	$2.27	$2.04	104,900	$106.87 M
12/19/2024	$2.21	$2.16 (-2.26%)	$2.21	$2.09	110,513	$102.14 M
12/18/2024	$2.35	$2.16 (-8.09%)	$2.42	$2.16	109,249	$102.14 M
12/17/2024	$2.44	$2.37 (-2.87%)	$2.48	$2.12	279,890	$112.07 M
12/16/2024	$2.40	$2.47 (2.92%)	$2.52	$2.38	180,061	$116.80 M
12/13/2024	$2.35	$2.40 (2.13%)	$2.40	$2.34	25,751	$113.49 M