5 DAY PERFORMANCE
+9.20%
1 MONTH PERFORMANCE
+7.38%
3 MONTH PERFORMANCE
+22.22%
6 MONTH PERFORMANCE
-12.43%
YEAR-TO-DATE PERFORMANCE
-33.38%
1 YEAR PERFORMANCE
-36.57%
Mimedx Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $4.19 | $4.32 (2.98%) | $4.32 | $4.14 | 786.17 K | $614.09 M |
| 08/06/2026 | $4.16 | $4.18 (0.48%) | $4.22 | $4.05 | 1.39 M | $617.79 M |
| 08/05/2026 | $4.27 | $4.16 (-2.58%) | $4.28 | $4.12 | 1.47 M | $614.83 M |
| 08/04/2026 | $4.27 | $4.27 (0%) | $4.39 | $4.17 | 1.81 M | $631.09 M |
| 08/03/2026 | $4.21 | $4.27 (1.43%) | $4.49 | $4.21 | 1.87 M | $631.09 M |
| 07/31/2026 | $4.17 | $4.13 (-0.96%) | $4.21 | $3.97 | 2.99 M | $610.40 M |
| 07/30/2026 | $3.90 | $4.27 (9.49%) | $4.27 | $3.76 | 6.12 M | $631.09 M |
| 07/29/2026 | $4.41 | $4.23 (-4.08%) | $4.46 | $4.22 | 1.43 M | $625.18 M |
| 07/28/2026 | $4.30 | $4.36 (1.4%) | $4.45 | $4.26 | 1.12 M | $644.39 M |
| 07/27/2026 | $4.24 | $4.26 (0.47%) | $4.39 | $4.20 | 1.16 M | $629.61 M |
| 07/24/2026 | $4.17 | $4.20 (0.72%) | $4.23 | $4.14 | 531.90 K | $623.47 M |
| 07/23/2026 | $4.12 | $4.13 (0.24%) | $4.22 | $4.11 | 868.60 K | $613.08 M |
| 07/22/2026 | $4.32 | $4.17 (-3.47%) | $4.35 | $4.09 | 1.07 M | $619.02 M |
| 07/21/2026 | $4.29 | $4.32 (0.7%) | $4.34 | $4.25 | 1.11 M | $641.29 M |
| 07/20/2026 | $4.30 | $4.33 (0.7%) | $4.35 | $4.22 | 737.04 K | $642.77 M |
| 07/17/2026 | $4.38 | $4.30 (-1.83%) | $4.43 | $4.22 | 1.19 M | $638.32 M |
| 07/16/2026 | $4.33 | $4.43 (2.31%) | $4.45 | $4.28 | 940.60 K | $657.62 M |
| 07/15/2026 | $4.20 | $4.27 (1.67%) | $4.43 | $4.19 | 1.21 M | $633.86 M |
| 07/14/2026 | $4.07 | $4.20 (3.19%) | $4.24 | $4.04 | 1.41 M | $623.47 M |
| 07/13/2026 | $4.10 | $4.08 (-0.49%) | $4.14 | $4.04 | 1.24 M | $605.66 M |
| 07/10/2026 | $4.16 | $4.11 (-1.2%) | $4.17 | $4.05 | 670.20 K | $610.11 M |
| 07/09/2026 | $4.23 | $4.14 (-2.13%) | $4.24 | $4.08 | 1.04 M | $614.57 M |
| 07/08/2026 | $4.15 | $4.26 (2.65%) | $4.30 | $4.10 | 1.31 M | $632.38 M |
| 07/07/2026 | $4.09 | $4.20 (2.69%) | $4.28 | $4.07 | 1.48 M | $623.47 M |
| 07/06/2026 | $3.95 | $4.07 (3.04%) | $4.10 | $3.89 | 890.60 K | $604.18 M |
| 07/02/2026 | $3.90 | $3.95 (1.28%) | $3.96 | $3.89 | 662.50 K | $586.36 M |
| 07/01/2026 | $3.86 | $3.90 (1.04%) | $3.93 | $3.83 | 716.50 K | $578.94 M |
| 06/30/2026 | $3.91 | $3.85 (-1.53%) | $3.91 | $3.72 | 1.19 M | $571.52 M |
| 06/29/2026 | $3.98 | $3.91 (-1.76%) | $4.03 | $3.86 | 1.30 M | $580.42 M |
| 06/26/2026 | $3.83 | $3.93 (2.61%) | $3.98 | $3.83 | 5.63 M | $583.39 M |
| 06/25/2026 | $3.84 | $3.81 (-0.78%) | $3.90 | $3.77 | 922.34 K | $565.58 M |
| 06/24/2026 | $3.71 | $3.83 (3.23%) | $3.88 | $3.71 | 835.04 K | $568.55 M |
| 06/23/2026 | $3.67 | $3.73 (1.63%) | $3.75 | $3.67 | 833.30 K | $553.70 M |
| 06/22/2026 | $3.66 | $3.67 (0.27%) | $3.73 | $3.63 | 1.11 M | $544.80 M |
| 06/18/2026 | $3.63 | $3.67 (1.1%) | $3.72 | $3.63 | 2.13 M | $544.80 M |
| 06/17/2026 | $3.70 | $3.61 (-2.43%) | $3.76 | $3.58 | 998.80 K | $535.89 M |
| 06/16/2026 | $3.68 | $3.70 (0.54%) | $3.73 | $3.63 | 1.31 M | $549.25 M |
| 06/15/2026 | $3.65 | $3.68 (0.82%) | $3.74 | $3.63 | 1.08 M | $546.28 M |
| 06/12/2026 | $3.69 | $3.60 (-2.44%) | $3.75 | $3.56 | 947.12 K | $534.41 M |
| 06/11/2026 | $3.63 | $3.69 (1.65%) | $3.73 | $3.57 | 1.12 M | $547.77 M |
| 06/10/2026 | $3.70 | $3.64 (-1.62%) | $3.74 | $3.61 | 968.01 K | $540.34 M |
| 06/09/2026 | $3.71 | $3.71 (0%) | $3.75 | $3.66 | 1.13 M | $550.73 M |
| 06/08/2026 | $3.74 | $3.70 (-1.07%) | $3.81 | $3.69 | 1.09 M | $549.25 M |
| 06/05/2026 | $3.80 | $3.74 (-1.58%) | $3.88 | $3.73 | 1.16 M | $555.19 M |
| 06/04/2026 | $3.69 | $3.78 (2.44%) | $3.80 | $3.64 | 1.33 M | $561.13 M |
| 06/03/2026 | $3.56 | $3.61 (1.4%) | $3.62 | $3.50 | 1.30 M | $535.89 M |
| 06/02/2026 | $3.57 | $3.57 (0%) | $3.60 | $3.52 | 1.17 M | $529.95 M |
| 06/01/2026 | $3.63 | $3.58 (-1.38%) | $3.69 | $3.48 | 1.40 M | $531.44 M |
| 05/29/2026 | $3.66 | $3.68 (0.55%) | $3.74 | $3.64 | 3.29 M | $546.28 M |
| 05/28/2026 | $3.58 | $3.67 (2.51%) | $3.69 | $3.56 | 1.19 M | $544.80 M |
| 05/27/2026 | $3.68 | $3.61 (-1.9%) | $3.71 | $3.57 | 756.42 K | $535.89 M |
| 05/26/2026 | $3.62 | $3.67 (1.38%) | $3.71 | $3.62 | 2.19 M | $544.80 M |
| 05/22/2026 | $3.62 | $3.62 (0%) | $3.67 | $3.59 | 815.63 K | $537.37 M |
| 05/21/2026 | $3.72 | $3.61 (-2.96%) | $3.73 | $3.54 | 1.47 M | $535.89 M |
| 05/20/2026 | $3.63 | $3.79 (4.41%) | $3.80 | $3.60 | 1.20 M | $562.61 M |
| 05/19/2026 | $3.62 | $3.64 (0.55%) | $3.66 | $3.57 | 1.23 M | $540.34 M |
| 05/18/2026 | $3.52 | $3.59 (1.99%) | $3.63 | $3.52 | 1.25 M | $532.92 M |
| 05/15/2026 | $3.53 | $3.56 (0.85%) | $3.60 | $3.51 | 1.22 M | $528.47 M |
| 05/14/2026 | $3.53 | $3.55 (0.57%) | $3.62 | $3.48 | 1.11 M | $526.98 M |
| 05/13/2026 | $3.49 | $3.52 (0.86%) | $3.57 | $3.45 | 1.98 M | $522.53 M |
| 05/12/2026 | $3.55 | $3.54 (-0.28%) | $3.61 | $3.50 | 1.42 M | $525.50 M |
| 05/11/2026 | $3.58 | $3.56 (-0.56%) | $3.64 | $3.50 | 2.45 M | $528.47 M |
| 05/08/2026 | $3.72 | $3.60 (-3.23%) | $3.73 | $3.60 | 1.77 M | $534.41 M |
| 05/07/2026 | $3.66 | $3.69 (0.82%) | $3.72 | $3.62 | 1.53 M | $547.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
