5 DAY PERFORMANCE
+22.89%
1 MONTH PERFORMANCE
+24.59%
3 MONTH PERFORMANCE
+6.37%
6 MONTH PERFORMANCE
-35.57%
YEAR-TO-DATE PERFORMANCE
-33.38%
1 YEAR PERFORMANCE
-24.07%
Mimedx Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.66 | $3.67 (0.27%) | $3.73 | $3.63 | 1.11 M | $544.80 M |
| 06/18/2026 | $3.63 | $3.67 (1.1%) | $3.72 | $3.63 | 2.13 M | $544.80 M |
| 06/17/2026 | $3.70 | $3.61 (-2.43%) | $3.76 | $3.58 | 998.80 K | $535.89 M |
| 06/16/2026 | $3.68 | $3.70 (0.54%) | $3.73 | $3.63 | 1.31 M | $549.25 M |
| 06/15/2026 | $3.65 | $3.68 (0.82%) | $3.74 | $3.63 | 1.08 M | $546.28 M |
| 06/12/2026 | $3.69 | $3.60 (-2.44%) | $3.75 | $3.56 | 947.12 K | $534.41 M |
| 06/11/2026 | $3.63 | $3.69 (1.65%) | $3.73 | $3.57 | 1.12 M | $547.77 M |
| 06/10/2026 | $3.70 | $3.64 (-1.62%) | $3.74 | $3.61 | 968.01 K | $540.34 M |
| 06/09/2026 | $3.71 | $3.71 (0%) | $3.75 | $3.66 | 1.13 M | $550.73 M |
| 06/08/2026 | $3.74 | $3.70 (-1.07%) | $3.81 | $3.69 | 1.09 M | $549.25 M |
| 06/05/2026 | $3.80 | $3.74 (-1.58%) | $3.88 | $3.73 | 1.16 M | $555.19 M |
| 06/04/2026 | $3.69 | $3.78 (2.44%) | $3.80 | $3.64 | 1.33 M | $561.13 M |
| 06/03/2026 | $3.56 | $3.61 (1.4%) | $3.62 | $3.50 | 1.30 M | $535.89 M |
| 06/02/2026 | $3.57 | $3.57 (0%) | $3.60 | $3.52 | 1.17 M | $529.95 M |
| 06/01/2026 | $3.63 | $3.58 (-1.38%) | $3.69 | $3.48 | 1.40 M | $531.44 M |
| 05/29/2026 | $3.66 | $3.68 (0.55%) | $3.74 | $3.64 | 3.29 M | $546.28 M |
| 05/28/2026 | $3.58 | $3.67 (2.51%) | $3.69 | $3.56 | 1.19 M | $544.80 M |
| 05/27/2026 | $3.68 | $3.61 (-1.9%) | $3.71 | $3.57 | 756.42 K | $535.89 M |
| 05/26/2026 | $3.62 | $3.67 (1.38%) | $3.71 | $3.62 | 2.19 M | $544.80 M |
| 05/22/2026 | $3.62 | $3.62 (0%) | $3.67 | $3.59 | 815.63 K | $537.37 M |
| 05/21/2026 | $3.72 | $3.61 (-2.96%) | $3.73 | $3.54 | 1.47 M | $535.89 M |
| 05/20/2026 | $3.63 | $3.79 (4.41%) | $3.80 | $3.60 | 1.20 M | $562.61 M |
| 05/19/2026 | $3.62 | $3.64 (0.55%) | $3.66 | $3.57 | 1.23 M | $540.34 M |
| 05/18/2026 | $3.52 | $3.59 (1.99%) | $3.63 | $3.52 | 1.25 M | $532.92 M |
| 05/15/2026 | $3.53 | $3.56 (0.85%) | $3.60 | $3.51 | 1.22 M | $528.47 M |
| 05/14/2026 | $3.53 | $3.55 (0.57%) | $3.62 | $3.48 | 1.11 M | $526.98 M |
| 05/13/2026 | $3.49 | $3.52 (0.86%) | $3.57 | $3.45 | 1.98 M | $522.53 M |
| 05/12/2026 | $3.55 | $3.54 (-0.28%) | $3.61 | $3.50 | 1.42 M | $525.50 M |
| 05/11/2026 | $3.58 | $3.56 (-0.56%) | $3.64 | $3.50 | 2.45 M | $528.47 M |
| 05/08/2026 | $3.72 | $3.60 (-3.23%) | $3.73 | $3.60 | 1.77 M | $534.41 M |
| 05/07/2026 | $3.66 | $3.69 (0.82%) | $3.72 | $3.62 | 1.53 M | $547.77 M |
| 05/06/2026 | $3.65 | $3.66 (0.27%) | $3.69 | $3.60 | 1.57 M | $543.31 M |
| 05/05/2026 | $3.59 | $3.64 (1.39%) | $3.73 | $3.59 | 1.92 M | $540.34 M |
| 05/04/2026 | $3.61 | $3.61 (0%) | $3.68 | $3.57 | 2.23 M | $535.89 M |
| 05/01/2026 | $3.42 | $3.68 (7.6%) | $3.70 | $3.39 | 2.63 M | $546.28 M |
| 04/30/2026 | $3.05 | $3.36 (10.16%) | $3.39 | $3.05 | 3.52 M | $498.78 M |
| 04/29/2026 | $3.35 | $3.09 (-7.76%) | $3.40 | $3.03 | 3.43 M | $458.70 M |
| 04/28/2026 | $3.35 | $3.40 (1.49%) | $3.41 | $3.32 | 1.49 M | $504.72 M |
| 04/27/2026 | $3.43 | $3.34 (-2.62%) | $3.48 | $3.33 | 1.34 M | $495.81 M |
| 04/24/2026 | $3.34 | $3.43 (2.69%) | $3.50 | $3.29 | 1.69 M | $509.17 M |
| 04/23/2026 | $3.31 | $3.35 (1.21%) | $3.38 | $3.24 | 1.75 M | $497.29 M |
| 04/22/2026 | $3.21 | $3.31 (3.12%) | $3.42 | $3.21 | 1.43 M | $491.36 M |
| 04/21/2026 | $3.26 | $3.20 (-1.84%) | $3.38 | $3.19 | 1.98 M | $475.03 M |
| 04/20/2026 | $3.37 | $3.25 (-3.56%) | $3.39 | $3.20 | 2.58 M | $482.45 M |
| 04/17/2026 | $3.46 | $3.42 (-1.16%) | $3.60 | $3.39 | 2.01 M | $507.69 M |
| 04/16/2026 | $3.84 | $3.43 (-10.68%) | $3.93 | $3.31 | 3.67 M | $509.17 M |
| 04/15/2026 | $3.92 | $3.88 (-1.02%) | $3.96 | $3.85 | 1.06 M | $575.97 M |
| 04/14/2026 | $3.92 | $3.92 (0%) | $4.06 | $3.88 | 1.20 M | $581.91 M |
| 04/13/2026 | $3.87 | $3.92 (1.29%) | $3.96 | $3.84 | 943.44 K | $581.91 M |
| 04/10/2026 | $4.04 | $3.87 (-4.21%) | $4.07 | $3.85 | 966.21 K | $574.49 M |
| 04/09/2026 | $3.96 | $4.03 (1.77%) | $4.05 | $3.83 | 1.38 M | $598.24 M |
| 04/08/2026 | $4.00 | $3.97 (-0.75%) | $4.07 | $3.95 | 1.65 M | $589.33 M |
| 04/07/2026 | $3.86 | $3.86 (0%) | $3.95 | $3.84 | 811.88 K | $573.00 M |
| 04/06/2026 | $3.89 | $3.88 (-0.26%) | $3.94 | $3.83 | 940.20 K | $575.97 M |
| 04/02/2026 | $3.97 | $3.92 (-1.26%) | $3.97 | $3.81 | 1.68 M | $581.91 M |
| 04/01/2026 | $3.99 | $3.95 (-1%) | $4.10 | $3.93 | 1.46 M | $586.36 M |
| 03/31/2026 | $3.91 | $3.95 (1.02%) | $3.95 | $3.79 | 1.58 M | $586.36 M |
| 03/30/2026 | $3.83 | $3.86 (0.78%) | $3.91 | $3.77 | 924.04 K | $573.00 M |
| 03/27/2026 | $3.91 | $3.81 (-2.56%) | $3.98 | $3.81 | 1.27 M | $565.58 M |
| 03/26/2026 | $4.06 | $3.94 (-2.96%) | $4.16 | $3.93 | 1.13 M | $584.88 M |
| 03/25/2026 | $4.19 | $4.10 (-2.15%) | $4.22 | $4.07 | 579.04 K | $608.63 M |
| 03/24/2026 | $4.19 | $4.13 (-1.43%) | $4.20 | $4.10 | 730.80 K | $613.08 M |
| 03/23/2026 | $4.25 | $4.24 (-0.24%) | $4.32 | $4.22 | 788.40 K | $629.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
