5 DAY PERFORMANCE
+16.24%
1 MONTH PERFORMANCE
-0.88%
3 MONTH PERFORMANCE
+8.41%
6 MONTH PERFORMANCE
+23.90%
YEAR-TO-DATE PERFORMANCE
-33.38%
1 YEAR PERFORMANCE
-43.34%
Mimedx Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.20 | $3.28 (2.5%) | $3.29 | $3.05 | 2.83 M | $478.44 M |
| 11/04/2026 | $3.31 | $3.20 (-3.32%) | $3.44 | $3.15 | 1.84 M | $466.77 M |
| 11/03/2026 | $3.27 | $3.25 (-0.61%) | $3.30 | $3.14 | 1.58 M | $474.06 M |
| 11/02/2026 | $3.88 | $3.28 (-15.46%) | $3.88 | $3.27 | 2.56 M | $478.44 M |
| 10/30/2026 | $3.98 | $3.88 (-2.51%) | $3.99 | $3.79 | 2.12 M | $565.96 M |
| 10/29/2026 | $3.62 | $3.97 (9.67%) | $4.01 | $3.56 | 4.04 M | $579.09 M |
| 10/28/2026 | $3.88 | $3.95 (1.8%) | $4.00 | $3.87 | 1.26 M | $576.17 M |
| 10/27/2026 | $3.86 | $3.90 (1.04%) | $3.90 | $3.79 | 1.92 M | $568.87 M |
| 10/26/2026 | $3.93 | $3.85 (-2.04%) | $3.93 | $3.82 | 1.11 M | $561.58 M |
| 10/23/2026 | $3.90 | $3.91 (0.26%) | $3.93 | $3.85 | 1.26 M | $577.88 M |
| 10/22/2026 | $3.70 | $3.93 (6.22%) | $4.03 | $3.67 | 1.58 M | $580.84 M |
| 10/21/2026 | $4.20 | $3.74 (-10.95%) | $4.20 | $3.73 | 2.60 M | $552.76 M |
| 10/20/2026 | $4.40 | $4.23 (-3.86%) | $4.46 | $4.21 | 1.63 M | $625.18 M |
| 10/19/2026 | $4.44 | $4.38 (-1.35%) | $4.47 | $4.26 | 2.69 M | $647.35 M |
| 10/16/2026 | $4.66 | $4.43 (-4.94%) | $4.69 | $4.40 | 2.73 M | $654.74 M |
| 10/15/2026 | $4.76 | $4.68 (-1.68%) | $4.88 | $4.66 | 1.33 M | $691.68 M |
| 10/14/2026 | $4.65 | $4.70 (1.08%) | $4.74 | $4.64 | 1.64 M | $694.64 M |
| 10/13/2026 | $4.86 | $4.69 (-3.5%) | $4.87 | $4.68 | 972.93 K | $693.16 M |
| 10/12/2026 | $4.68 | $4.83 (3.21%) | $4.84 | $4.63 | 625.60 K | $713.85 M |
| 10/09/2026 | $4.58 | $4.67 (1.97%) | $4.70 | $4.58 | 391.12 K | $690.21 M |
| 10/08/2026 | $4.58 | $4.62 (0.87%) | $4.63 | $4.47 | 1.08 M | $682.82 M |
| 10/07/2026 | $4.58 | $4.61 (0.66%) | $4.68 | $4.57 | 821.15 K | $681.34 M |
| 10/06/2026 | $4.59 | $4.62 (0.65%) | $4.65 | $4.48 | 1.05 M | $682.82 M |
| 10/05/2026 | $4.58 | $4.55 (-0.66%) | $4.70 | $4.55 | 894.73 K | $672.47 M |
| 10/02/2026 | $4.69 | $4.59 (-2.13%) | $4.69 | $4.49 | 1.37 M | $678.38 M |
| 10/01/2026 | $4.65 | $4.64 (-0.22%) | $4.68 | $4.57 | 1.19 M | $685.77 M |
| 09/30/2026 | $4.70 | $4.66 (-0.85%) | $4.70 | $4.57 | 1.03 M | $688.73 M |
| 09/29/2026 | $4.65 | $4.67 (0.43%) | $4.68 | $4.58 | 901.20 K | $690.21 M |
| 09/28/2026 | $4.66 | $4.68 (0.43%) | $4.72 | $4.55 | 881.30 K | $691.68 M |
| 09/25/2026 | $4.71 | $4.67 (-0.85%) | $4.71 | $4.40 | 1.46 M | $690.21 M |
| 09/24/2026 | $4.81 | $4.71 (-2.08%) | $4.82 | $4.66 | 1.02 M | $696.12 M |
| 09/23/2026 | $4.93 | $4.77 (-3.25%) | $4.99 | $4.67 | 1.00 M | $704.99 M |
| 09/22/2026 | $4.81 | $4.93 (2.49%) | $4.94 | $4.78 | 1.03 M | $728.63 M |
| 09/21/2026 | $4.79 | $4.81 (0.42%) | $4.84 | $4.75 | 915.91 K | $710.90 M |
| 09/18/2026 | $4.65 | $4.77 (2.58%) | $4.80 | $4.61 | 3.90 M | $704.99 M |
| 09/17/2026 | $4.78 | $4.69 (-1.88%) | $4.79 | $4.66 | 935.38 K | $693.16 M |
| 09/16/2026 | $4.72 | $4.73 (0.21%) | $4.76 | $4.68 | 1.09 M | $699.07 M |
| 09/15/2026 | $4.64 | $4.72 (1.72%) | $4.80 | $4.58 | 1.15 M | $697.60 M |
| 09/14/2026 | $4.60 | $4.64 (0.87%) | $4.67 | $4.54 | 888.92 K | $685.77 M |
| 09/11/2026 | $4.64 | $4.57 (-1.51%) | $4.71 | $4.51 | 995.85 K | $675.43 M |
| 09/10/2026 | $4.65 | $4.60 (-1.08%) | $4.69 | $4.50 | 1.62 M | $679.86 M |
| 09/09/2026 | $4.64 | $4.68 (0.86%) | $4.70 | $4.56 | 1.05 M | $691.68 M |
| 09/08/2026 | $4.57 | $4.67 (2.19%) | $4.73 | $4.43 | 1.06 M | $690.21 M |
| 09/04/2026 | $4.41 | $4.57 (3.63%) | $4.59 | $4.41 | 625.00 K | $675.43 M |
| 09/03/2026 | $4.54 | $4.43 (-2.42%) | $4.61 | $4.35 | 841.63 K | $654.74 M |
| 09/02/2026 | $4.52 | $4.55 (0.66%) | $4.71 | $4.52 | 1.04 M | $672.47 M |
| 09/01/2026 | $4.53 | $4.52 (-0.22%) | $4.61 | $4.49 | 762.40 K | $668.04 M |
| 08/31/2026 | $4.49 | $4.54 (1.11%) | $4.57 | $4.39 | 1.06 M | $670.99 M |
| 08/28/2026 | $4.49 | $4.50 (0.22%) | $4.64 | $4.48 | 887.02 K | $665.08 M |
| 08/27/2026 | $4.45 | $4.51 (1.35%) | $4.76 | $4.45 | 1.18 M | $666.56 M |
| 08/26/2026 | $4.33 | $4.42 (2.08%) | $4.44 | $4.27 | 711.03 K | $653.26 M |
| 08/25/2026 | $4.28 | $4.34 (1.4%) | $4.38 | $4.27 | 700.02 K | $641.43 M |
| 08/24/2026 | $4.36 | $4.27 (-2.06%) | $4.39 | $4.24 | 846.70 K | $631.09 M |
| 08/21/2026 | $4.30 | $4.33 (0.7%) | $4.35 | $4.25 | 897.11 K | $639.96 M |
| 08/20/2026 | $4.40 | $4.30 (-2.27%) | $4.47 | $4.28 | 1.43 M | $635.52 M |
| 08/19/2026 | $4.37 | $4.45 (1.83%) | $4.50 | $4.37 | 1.16 M | $657.69 M |
| 08/18/2026 | $4.20 | $4.34 (3.33%) | $4.37 | $4.20 | 1.22 M | $641.43 M |
| 08/17/2026 | $4.26 | $4.19 (-1.64%) | $4.28 | $4.18 | 898.51 K | $619.26 M |
| 08/14/2026 | $4.19 | $4.27 (1.91%) | $4.32 | $4.12 | 974.80 K | $631.09 M |
| 08/13/2026 | $4.28 | $4.20 (-1.87%) | $4.31 | $4.17 | 1.07 M | $620.74 M |
| 08/12/2026 | $4.32 | $4.28 (-0.93%) | $4.38 | $4.26 | 729.40 K | $632.57 M |
| 08/11/2026 | $4.29 | $4.32 (0.7%) | $4.36 | $4.26 | 1.23 M | $638.48 M |
| 08/10/2026 | $4.31 | $4.27 (-0.93%) | $4.39 | $4.22 | 1.16 M | $631.09 M |
| 08/07/2026 | $4.19 | $4.34 (3.58%) | $4.39 | $4.14 | 1.36 M | $641.43 M |
| 08/06/2026 | $4.16 | $4.18 (0.48%) | $4.22 | $4.05 | 1.39 M | $617.79 M |
| 08/05/2026 | $4.27 | $4.16 (-2.58%) | $4.28 | $4.12 | 1.47 M | $614.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
