5 DAY PERFORMANCE
-4.65%
1 MONTH PERFORMANCE
+4.16%
3 MONTH PERFORMANCE
+22.89%
6 MONTH PERFORMANCE
+9.47%
YEAR-TO-DATE PERFORMANCE
-33.38%
1 YEAR PERFORMANCE
-35.75%
Mimedx Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.79 | $4.81 (0.42%) | $4.84 | $4.75 | 915.91 K | $710.90 M |
| 09/18/2026 | $4.65 | $4.77 (2.58%) | $4.80 | $4.61 | 3.90 M | $704.99 M |
| 09/17/2026 | $4.78 | $4.69 (-1.88%) | $4.79 | $4.66 | 935.38 K | $693.16 M |
| 09/16/2026 | $4.72 | $4.73 (0.21%) | $4.76 | $4.68 | 1.09 M | $699.07 M |
| 09/15/2026 | $4.64 | $4.72 (1.72%) | $4.80 | $4.58 | 1.15 M | $697.60 M |
| 09/14/2026 | $4.60 | $4.64 (0.87%) | $4.67 | $4.54 | 888.92 K | $685.77 M |
| 09/11/2026 | $4.64 | $4.57 (-1.51%) | $4.71 | $4.51 | 995.85 K | $675.43 M |
| 09/10/2026 | $4.65 | $4.60 (-1.08%) | $4.69 | $4.50 | 1.62 M | $679.86 M |
| 09/09/2026 | $4.64 | $4.68 (0.86%) | $4.70 | $4.56 | 1.05 M | $691.68 M |
| 09/08/2026 | $4.57 | $4.67 (2.19%) | $4.73 | $4.43 | 1.06 M | $690.21 M |
| 09/04/2026 | $4.41 | $4.57 (3.63%) | $4.59 | $4.41 | 625.00 K | $675.43 M |
| 09/03/2026 | $4.54 | $4.43 (-2.42%) | $4.61 | $4.35 | 841.63 K | $654.74 M |
| 09/02/2026 | $4.52 | $4.55 (0.66%) | $4.71 | $4.52 | 1.04 M | $672.47 M |
| 09/01/2026 | $4.53 | $4.52 (-0.22%) | $4.61 | $4.49 | 762.40 K | $668.04 M |
| 08/31/2026 | $4.49 | $4.54 (1.11%) | $4.57 | $4.39 | 1.06 M | $670.99 M |
| 08/28/2026 | $4.49 | $4.50 (0.22%) | $4.64 | $4.48 | 887.02 K | $665.08 M |
| 08/27/2026 | $4.45 | $4.51 (1.35%) | $4.76 | $4.45 | 1.18 M | $666.56 M |
| 08/26/2026 | $4.33 | $4.42 (2.08%) | $4.44 | $4.27 | 711.03 K | $653.26 M |
| 08/25/2026 | $4.28 | $4.34 (1.4%) | $4.38 | $4.27 | 700.02 K | $641.43 M |
| 08/24/2026 | $4.36 | $4.27 (-2.06%) | $4.39 | $4.24 | 846.70 K | $631.09 M |
| 08/21/2026 | $4.30 | $4.33 (0.7%) | $4.35 | $4.25 | 897.11 K | $639.96 M |
| 08/20/2026 | $4.40 | $4.30 (-2.27%) | $4.47 | $4.28 | 1.43 M | $635.52 M |
| 08/19/2026 | $4.37 | $4.45 (1.83%) | $4.50 | $4.37 | 1.16 M | $657.69 M |
| 08/18/2026 | $4.20 | $4.34 (3.33%) | $4.37 | $4.20 | 1.22 M | $641.43 M |
| 08/17/2026 | $4.26 | $4.19 (-1.64%) | $4.28 | $4.18 | 898.51 K | $619.26 M |
| 08/14/2026 | $4.19 | $4.27 (1.91%) | $4.32 | $4.12 | 974.80 K | $631.09 M |
| 08/13/2026 | $4.28 | $4.20 (-1.87%) | $4.31 | $4.17 | 1.07 M | $620.74 M |
| 08/12/2026 | $4.32 | $4.28 (-0.93%) | $4.38 | $4.26 | 729.40 K | $632.57 M |
| 08/11/2026 | $4.29 | $4.32 (0.7%) | $4.36 | $4.26 | 1.23 M | $638.48 M |
| 08/10/2026 | $4.31 | $4.27 (-0.93%) | $4.39 | $4.22 | 1.16 M | $631.09 M |
| 08/07/2026 | $4.19 | $4.34 (3.58%) | $4.39 | $4.14 | 1.36 M | $641.43 M |
| 08/06/2026 | $4.16 | $4.18 (0.48%) | $4.22 | $4.05 | 1.39 M | $617.79 M |
| 08/05/2026 | $4.27 | $4.16 (-2.58%) | $4.28 | $4.12 | 1.47 M | $614.83 M |
| 08/04/2026 | $4.27 | $4.27 (0%) | $4.39 | $4.17 | 1.81 M | $631.09 M |
| 08/03/2026 | $4.21 | $4.27 (1.43%) | $4.49 | $4.21 | 1.87 M | $631.09 M |
| 07/31/2026 | $4.17 | $4.13 (-0.96%) | $4.21 | $3.97 | 2.99 M | $610.40 M |
| 07/30/2026 | $3.90 | $4.27 (9.49%) | $4.27 | $3.76 | 6.12 M | $631.09 M |
| 07/29/2026 | $4.41 | $4.23 (-4.08%) | $4.46 | $4.22 | 1.43 M | $625.18 M |
| 07/28/2026 | $4.30 | $4.36 (1.4%) | $4.45 | $4.26 | 1.12 M | $644.39 M |
| 07/27/2026 | $4.24 | $4.26 (0.47%) | $4.39 | $4.20 | 1.16 M | $629.61 M |
| 07/24/2026 | $4.17 | $4.20 (0.72%) | $4.23 | $4.14 | 531.90 K | $623.47 M |
| 07/23/2026 | $4.12 | $4.13 (0.24%) | $4.22 | $4.11 | 868.60 K | $613.08 M |
| 07/22/2026 | $4.32 | $4.17 (-3.47%) | $4.35 | $4.09 | 1.07 M | $619.02 M |
| 07/21/2026 | $4.29 | $4.32 (0.7%) | $4.34 | $4.25 | 1.11 M | $641.29 M |
| 07/20/2026 | $4.30 | $4.33 (0.7%) | $4.35 | $4.22 | 737.04 K | $642.77 M |
| 07/17/2026 | $4.38 | $4.30 (-1.83%) | $4.43 | $4.22 | 1.19 M | $638.32 M |
| 07/16/2026 | $4.33 | $4.43 (2.31%) | $4.45 | $4.28 | 940.60 K | $657.62 M |
| 07/15/2026 | $4.20 | $4.27 (1.67%) | $4.43 | $4.19 | 1.21 M | $633.86 M |
| 07/14/2026 | $4.07 | $4.20 (3.19%) | $4.24 | $4.04 | 1.41 M | $623.47 M |
| 07/13/2026 | $4.10 | $4.08 (-0.49%) | $4.14 | $4.04 | 1.24 M | $605.66 M |
| 07/10/2026 | $4.16 | $4.11 (-1.2%) | $4.17 | $4.05 | 670.20 K | $610.11 M |
| 07/09/2026 | $4.23 | $4.14 (-2.13%) | $4.24 | $4.08 | 1.04 M | $614.57 M |
| 07/08/2026 | $4.15 | $4.26 (2.65%) | $4.30 | $4.10 | 1.31 M | $632.38 M |
| 07/07/2026 | $4.09 | $4.20 (2.69%) | $4.28 | $4.07 | 1.48 M | $623.47 M |
| 07/06/2026 | $3.95 | $4.07 (3.04%) | $4.10 | $3.89 | 890.60 K | $604.18 M |
| 07/02/2026 | $3.90 | $3.95 (1.28%) | $3.96 | $3.89 | 662.50 K | $586.36 M |
| 07/01/2026 | $3.86 | $3.90 (1.04%) | $3.93 | $3.83 | 716.50 K | $578.94 M |
| 06/30/2026 | $3.91 | $3.85 (-1.53%) | $3.91 | $3.72 | 1.19 M | $571.52 M |
| 06/29/2026 | $3.98 | $3.91 (-1.76%) | $4.03 | $3.86 | 1.30 M | $580.42 M |
| 06/26/2026 | $3.83 | $3.93 (2.61%) | $3.98 | $3.83 | 5.63 M | $583.39 M |
| 06/25/2026 | $3.84 | $3.81 (-0.78%) | $3.90 | $3.77 | 922.34 K | $565.58 M |
| 06/24/2026 | $3.71 | $3.83 (3.23%) | $3.88 | $3.71 | 835.04 K | $568.55 M |
| 06/23/2026 | $3.67 | $3.73 (1.63%) | $3.75 | $3.67 | 833.30 K | $553.70 M |
| 06/22/2026 | $3.66 | $3.67 (0.27%) | $3.73 | $3.63 | 1.11 M | $544.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
