5 DAY PERFORMANCE
+4.84%
1 MONTH PERFORMANCE
-0.78%
3 MONTH PERFORMANCE
+3.80%
6 MONTH PERFORMANCE
+0.80%
YEAR-TO-DATE PERFORMANCE
-0.28%
1 YEAR PERFORMANCE
+11.49%
MediWound Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $17.36 | $17.84 (2.76%) | $18.29 | $17.24 | 68,843 | $188.41 M |
| 03/11/2025 | $16.72 | $17.21 (2.93%) | $17.42 | $16.54 | 64,400 | $180.90 M |
| 03/10/2025 | $17.14 | $16.59 (-3.21%) | $17.49 | $16.00 | 106,809 | $174.38 M |
| 03/07/2025 | $16.50 | $16.93 (2.61%) | $17.23 | $16.25 | 81,100 | $177.96 M |
| 03/06/2025 | $16.73 | $16.21 (-3.11%) | $17.07 | $16.07 | 35,400 | $170.39 M |
| 03/05/2025 | $16.34 | $16.75 (2.51%) | $16.79 | $16.18 | 35,911 | $176.06 M |
| 03/04/2025 | $16.95 | $16.32 (-3.72%) | $16.95 | $16.17 | 59,800 | $171.54 M |
| 03/03/2025 | $16.59 | $17.01 (2.53%) | $17.35 | $16.48 | 107,205 | $178.80 M |
| 02/28/2025 | $16.50 | $16.60 (0.61%) | $16.78 | $16.08 | 65,745 | $174.49 M |
| 02/27/2025 | $16.15 | $16.23 (0.5%) | $16.84 | $15.83 | 125,200 | $170.60 M |
| 02/26/2025 | $16.52 | $15.98 (-3.27%) | $17.18 | $15.85 | 116,816 | $167.97 M |
| 02/25/2025 | $18.09 | $16.69 (-7.74%) | $18.10 | $16.63 | 146,307 | $175.43 M |
| 02/24/2025 | $18.24 | $18.00 (-1.32%) | $19.02 | $17.95 | 82,300 | $189.20 M |
| 02/21/2025 | $18.77 | $17.68 (-5.81%) | $18.84 | $17.61 | 23,348 | $185.84 M |
| 02/20/2025 | $18.49 | $18.61 (0.65%) | $19.13 | $18.18 | 53,140 | $195.62 M |
| 02/19/2025 | $18.27 | $18.48 (1.15%) | $18.50 | $18.01 | 20,035 | $194.25 M |
| 02/18/2025 | $19.00 | $18.28 (-3.79%) | $19.03 | $18.18 | 22,100 | $192.15 M |
| 02/14/2025 | $18.67 | $18.76 (0.48%) | $19.20 | $18.31 | 48,900 | $197.19 M |
| 02/13/2025 | $18.21 | $18.62 (2.25%) | $18.72 | $18.17 | 31,937 | $195.72 M |
| 02/12/2025 | $17.13 | $17.89 (4.44%) | $18.20 | $16.98 | 58,700 | $188.05 M |
| 02/11/2025 | $17.39 | $17.26 (-0.75%) | $17.52 | $16.90 | 42,600 | $181.42 M |
| 02/10/2025 | $18.18 | $17.54 (-3.52%) | $18.32 | $17.40 | 90,148 | $184.37 M |
| 02/07/2025 | $19.33 | $18.13 (-6.21%) | $19.33 | $18.06 | 65,203 | $190.57 M |
| 02/06/2025 | $20.30 | $19.50 (-3.94%) | $20.30 | $19.46 | 36,433 | $204.97 M |
| 02/05/2025 | $19.47 | $20.33 (4.42%) | $20.55 | $19.09 | 121,106 | $213.69 M |
| 02/04/2025 | $18.73 | $19.50 (4.11%) | $19.73 | $18.73 | 152,200 | $204.97 M |
| 02/03/2025 | $19.17 | $19.15 (-0.1%) | $19.55 | $19.04 | 34,900 | $201.29 M |
| 01/31/2025 | $19.76 | $19.58 (-0.91%) | $19.99 | $19.39 | 33,300 | $205.81 M |
| 01/30/2025 | $19.77 | $19.88 (0.56%) | $20.17 | $19.75 | 31,419 | $208.96 M |
| 01/29/2025 | $19.63 | $19.96 (1.68%) | $20.19 | $19.59 | 38,143 | $209.81 M |
| 01/28/2025 | $20.30 | $20.07 (-1.13%) | $20.62 | $20.07 | 93,600 | $210.96 M |
| 01/27/2025 | $19.81 | $20.23 (2.12%) | $20.41 | $19.57 | 133,310 | $212.64 M |
| 01/24/2025 | $18.36 | $19.83 (8.01%) | $19.99 | $18.30 | 144,920 | $208.44 M |
| 01/23/2025 | $18.41 | $18.28 (-0.71%) | $18.49 | $18.18 | 73,212 | $192.15 M |
| 01/22/2025 | $18.34 | $18.41 (0.38%) | $18.79 | $18.16 | 65,340 | $193.51 M |
| 01/21/2025 | $17.62 | $18.42 (4.54%) | $18.54 | $17.47 | 69,000 | $193.62 M |
| 01/17/2025 | $18.16 | $17.64 (-2.86%) | $18.40 | $17.50 | 68,600 | $185.42 M |
| 01/16/2025 | $19.38 | $18.16 (-6.3%) | $19.38 | $17.79 | 81,200 | $190.88 M |
| 01/15/2025 | $19.30 | $19.28 (-0.1%) | $19.60 | $18.47 | 92,211 | $202.66 M |
| 01/14/2025 | $18.42 | $19.02 (3.26%) | $19.18 | $17.79 | 121,407 | $199.92 M |
| 01/13/2025 | $17.00 | $18.29 (7.59%) | $18.40 | $17.00 | 95,500 | $192.25 M |
| 01/10/2025 | $16.05 | $16.72 (4.17%) | $17.16 | $15.80 | 115,420 | $175.75 M |
| 01/08/2025 | $16.98 | $16.01 (-5.71%) | $16.98 | $16.00 | 96,000 | $168.29 M |
| 01/07/2025 | $17.75 | $17.18 (-3.21%) | $18.00 | $17.00 | 34,900 | $180.58 M |
| 01/06/2025 | $17.91 | $17.75 (-0.89%) | $18.10 | $17.58 | 23,400 | $186.58 M |
| 01/03/2025 | $18.10 | $17.99 (-0.61%) | $18.17 | $17.33 | 58,226 | $189.10 M |
| 01/02/2025 | $17.87 | $18.00 (0.73%) | $18.20 | $17.81 | 74,600 | $189.20 M |
| 12/31/2024 | $17.80 | $17.80 (0%) | $18.25 | $17.51 | 33,800 | $187.10 M |
| 12/30/2024 | $17.24 | $17.91 (3.89%) | $18.08 | $17.22 | 63,900 | $188.26 M |
| 12/27/2024 | $17.78 | $17.70 (-0.45%) | $17.81 | $17.20 | 21,700 | $186.05 M |
| 12/26/2024 | $17.72 | $17.83 (0.62%) | $17.90 | $17.38 | 40,928 | $187.42 M |
| 12/24/2024 | $17.88 | $17.89 (0.06%) | $18.00 | $17.57 | 23,313 | $188.05 M |
| 12/23/2024 | $16.70 | $17.67 (5.81%) | $17.67 | $16.44 | 55,931 | $185.73 M |
| 12/20/2024 | $16.81 | $16.49 (-1.9%) | $17.20 | $16.35 | 112,100 | $173.33 M |
| 12/19/2024 | $17.21 | $17.20 (-0.06%) | $17.51 | $16.80 | 58,329 | $180.79 M |
| 12/18/2024 | $17.20 | $17.20 (0%) | $18.12 | $16.87 | 91,600 | $180.79 M |
| 12/17/2024 | $16.90 | $17.27 (2.19%) | $17.38 | $16.51 | 61,446 | $181.53 M |
| 12/16/2024 | $16.92 | $16.75 (-1%) | $17.40 | $16.74 | 60,208 | $176.06 M |
| 12/13/2024 | $17.29 | $17.29 (0%) | $17.30 | $16.71 | 33,200 | $181.74 M |
| 12/12/2024 | $17.90 | $17.10 (-4.47%) | $17.94 | $16.94 | 54,139 | $179.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
