5 DAY PERFORMANCE
+23.87%
1 MONTH PERFORMANCE
+17.07%
3 MONTH PERFORMANCE
+1.27%
6 MONTH PERFORMANCE
-1.69%
YEAR-TO-DATE PERFORMANCE
-5.25%
1 YEAR PERFORMANCE
-6.87%
MediWound Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $14.53 | $14.32 (-1.48%) | $14.55 | $14.25 | 7.07 K | |
| 08/06/2026 | $14.19 | $14.28 (0.63%) | $14.58 | $14.19 | 33.20 K | $183.84 M |
| 08/05/2026 | $14.38 | $14.19 (-1.32%) | $14.56 | $14.17 | 65.69 K | $182.68 M |
| 08/04/2026 | $14.20 | $14.30 (0.7%) | $14.48 | $14.05 | 66.90 K | $184.10 M |
| 08/03/2026 | $14.17 | $14.22 (0.35%) | $14.28 | $13.92 | 60.60 K | $183.07 M |
| 07/31/2026 | $14.10 | $14.12 (0.14%) | $14.57 | $13.91 | 75.40 K | $181.78 M |
| 07/30/2026 | $14.30 | $14.10 (-1.4%) | $14.58 | $14.02 | 68.13 K | $181.52 M |
| 07/29/2026 | $14.60 | $14.35 (-1.71%) | $14.74 | $14.29 | 76.34 K | $184.74 M |
| 07/28/2026 | $14.47 | $14.62 (1.04%) | $14.87 | $14.40 | 46.10 K | $188.22 M |
| 07/27/2026 | $14.36 | $14.45 (0.63%) | $14.76 | $14.32 | 52.11 K | $186.03 M |
| 07/24/2026 | $14.27 | $14.23 (-0.28%) | $14.33 | $14.05 | 45.52 K | $183.20 M |
| 07/23/2026 | $14.27 | $14.27 (0%) | $14.46 | $13.99 | 73.10 K | $183.71 M |
| 07/22/2026 | $14.25 | $14.42 (1.19%) | $14.53 | $14.14 | 62.03 K | $185.64 M |
| 07/21/2026 | $14.47 | $14.28 (-1.31%) | $14.58 | $14.07 | 108.03 K | $183.84 M |
| 07/20/2026 | $14.53 | $14.60 (0.48%) | $14.73 | $14.49 | 61.00 K | $187.96 M |
| 07/17/2026 | $14.51 | $14.61 (0.69%) | $14.77 | $14.50 | 44.90 K | $188.09 M |
| 07/16/2026 | $14.25 | $14.61 (2.53%) | $14.84 | $14.20 | 94.61 K | $188.09 M |
| 07/15/2026 | $14.26 | $14.18 (-0.56%) | $14.69 | $14.00 | 114.83 K | $182.55 M |
| 07/14/2026 | $14.32 | $14.25 (-0.49%) | $14.58 | $14.10 | 82.12 K | $183.46 M |
| 07/13/2026 | $14.27 | $14.25 (-0.14%) | $14.42 | $14.00 | 72.71 K | $183.46 M |
| 07/10/2026 | $14.70 | $14.29 (-2.79%) | $14.77 | $14.16 | 85.50 K | $183.97 M |
| 07/09/2026 | $14.70 | $14.71 (0.07%) | $14.95 | $14.54 | 62.31 K | $189.38 M |
| 07/08/2026 | $14.83 | $14.70 (-0.88%) | $14.91 | $14.50 | 78.52 K | $189.25 M |
| 07/07/2026 | $14.67 | $14.94 (1.84%) | $15.01 | $14.66 | 130.31 K | $192.34 M |
| 07/06/2026 | $15.16 | $14.64 (-3.43%) | $15.19 | $14.51 | 84.52 K | $188.48 M |
| 07/02/2026 | $14.91 | $15.16 (1.68%) | $15.24 | $14.71 | 52.70 K | $195.17 M |
| 07/01/2026 | $14.71 | $14.82 (0.75%) | $15.10 | $14.70 | 64.60 K | $190.79 M |
| 06/30/2026 | $15.14 | $14.70 (-2.91%) | $15.38 | $14.51 | 37.11 K | $189.25 M |
| 06/29/2026 | $15.09 | $15.08 (-0.07%) | $15.25 | $14.79 | 90.50 K | $194.14 M |
| 06/26/2026 | $14.60 | $15.19 (4.04%) | $15.37 | $14.60 | 313.60 K | $195.56 M |
| 06/25/2026 | $14.82 | $14.59 (-1.55%) | $14.93 | $14.50 | 49.83 K | $187.83 M |
| 06/24/2026 | $14.42 | $14.85 (2.98%) | $15.14 | $14.42 | 94.50 K | $191.18 M |
| 06/23/2026 | $13.93 | $14.07 (1.01%) | $14.29 | $13.93 | 61.82 K | $181.14 M |
| 06/22/2026 | $14.18 | $13.96 (-1.55%) | $14.48 | $13.95 | 99.45 K | $179.72 M |
| 06/18/2026 | $14.40 | $14.24 (-1.11%) | $14.40 | $14.10 | 69.40 K | $183.33 M |
| 06/17/2026 | $14.02 | $14.20 (1.28%) | $14.37 | $13.97 | 66.40 K | $182.81 M |
| 06/16/2026 | $13.98 | $13.87 (-0.79%) | $13.98 | $13.75 | 63.94 K | $178.56 M |
| 06/15/2026 | $14.34 | $13.95 (-2.72%) | $14.40 | $13.91 | 64.20 K | $179.59 M |
| 06/12/2026 | $14.14 | $14.22 (0.57%) | $14.99 | $14.09 | 48.05 K | $183.07 M |
| 06/11/2026 | $14.11 | $14.09 (-0.14%) | $14.34 | $14.00 | 74.83 K | $181.40 M |
| 06/10/2026 | $14.34 | $13.86 (-3.35%) | $14.75 | $13.85 | 69.91 K | $178.43 M |
| 06/09/2026 | $14.20 | $14.30 (0.7%) | $14.40 | $14.10 | 92.00 K | $184.10 M |
| 06/08/2026 | $14.18 | $14.21 (0.21%) | $14.64 | $14.01 | 175.20 K | $182.94 M |
| 06/05/2026 | $14.46 | $14.18 (-1.94%) | $14.73 | $14.11 | 64.81 K | $182.55 M |
| 06/04/2026 | $13.73 | $14.45 (5.24%) | $14.48 | $13.72 | 86.10 K | $186.03 M |
| 06/03/2026 | $13.80 | $13.73 (-0.51%) | $14.12 | $13.67 | 162.90 K | $176.76 M |
| 06/02/2026 | $13.95 | $13.76 (-1.36%) | $13.95 | $13.54 | 111.70 K | $177.15 M |
| 06/01/2026 | $14.26 | $13.82 (-3.09%) | $14.52 | $13.62 | 177.80 K | $177.92 M |
| 05/29/2026 | $14.51 | $14.33 (-1.24%) | $15.00 | $14.21 | 161.70 K | $184.49 M |
| 05/28/2026 | $14.36 | $14.56 (1.39%) | $15.44 | $14.33 | 237.26 K | $187.45 M |
| 05/27/2026 | $15.80 | $14.33 (-9.3%) | $16.13 | $14.14 | 451.10 K | $184.49 M |
| 05/26/2026 | $16.65 | $16.68 (0.18%) | $16.86 | $16.37 | 84.90 K | $214.74 M |
| 05/22/2026 | $16.85 | $16.58 (-1.6%) | $17.02 | $16.58 | 21.92 K | $213.45 M |
| 05/21/2026 | $16.78 | $16.84 (0.36%) | $17.10 | $16.78 | 30.73 K | $216.80 M |
| 05/20/2026 | $16.58 | $16.89 (1.87%) | $17.00 | $16.58 | 55.12 K | $217.44 M |
| 05/19/2026 | $16.30 | $16.68 (2.33%) | $16.90 | $16.27 | 35.50 K | $214.74 M |
| 05/18/2026 | $16.40 | $16.40 (0%) | $16.50 | $16.30 | 50.60 K | $211.13 M |
| 05/15/2026 | $16.59 | $16.41 (-1.08%) | $16.99 | $16.34 | 50.43 K | $211.26 M |
| 05/14/2026 | $16.23 | $16.80 (3.51%) | $16.86 | $16.03 | 64.10 K | $216.28 M |
| 05/13/2026 | $16.15 | $16.25 (0.62%) | $16.54 | $16.15 | 54.00 K | $209.20 M |
| 05/12/2026 | $16.38 | $16.13 (-1.53%) | $16.50 | $16.03 | 74.24 K | $207.66 M |
| 05/11/2026 | $16.59 | $16.46 (-0.78%) | $16.67 | $16.32 | 74.04 K | $211.91 M |
| 05/08/2026 | $17.18 | $16.57 (-3.55%) | $17.18 | $16.50 | 82.81 K | $213.32 M |
| 05/07/2026 | $17.24 | $17.27 (0.17%) | $17.55 | $17.00 | 140.81 K | $222.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
