5 DAY PERFORMANCE
+31.50%
1 MONTH PERFORMANCE
+29.46%
3 MONTH PERFORMANCE
+23.26%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
-5.25%
1 YEAR PERFORMANCE
-3.64%
MediWound Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $14.00 | $13.33 (-4.79%) | $14.03 | $13.30 | 243.05 K | $171.74 M |
| 11/04/2026 | $13.05 | $14.20 (8.81%) | $14.32 | $12.74 | 329.12 K | $182.95 M |
| 11/03/2026 | $13.60 | $13.39 (-1.54%) | $13.81 | $13.33 | 89.90 K | $172.51 M |
| 11/02/2026 | $13.50 | $13.50 (0%) | $13.67 | $13.11 | 120.42 K | $173.93 M |
| 10/30/2026 | $13.94 | $13.30 (-4.59%) | $13.94 | $13.24 | 110.11 K | $171.36 M |
| 10/29/2026 | $13.55 | $13.86 (2.29%) | $13.99 | $13.36 | 154.41 K | $178.57 M |
| 10/28/2026 | $12.82 | $13.56 (5.77%) | $13.67 | $12.61 | 126.60 K | $174.70 M |
| 10/27/2026 | $12.10 | $12.55 (3.72%) | $12.60 | $12.10 | 117.41 K | $161.69 M |
| 10/26/2026 | $12.00 | $12.07 (0.58%) | $12.13 | $11.80 | 83.90 K | $155.51 M |
| 10/23/2026 | $12.18 | $12.00 (-1.48%) | $12.20 | $11.89 | 79.30 K | $154.61 M |
| 10/22/2026 | $12.02 | $12.18 (1.33%) | $12.33 | $12.02 | 88.64 K | $156.93 M |
| 10/21/2026 | $12.08 | $12.10 (0.17%) | $12.47 | $12.01 | 155.32 K | $155.89 M |
| 10/20/2026 | $12.58 | $12.10 (-3.82%) | $12.90 | $12.07 | 233.11 K | $155.89 M |
| 10/19/2026 | $11.94 | $12.70 (6.37%) | $12.76 | $11.86 | 190.10 K | $163.62 M |
| 10/16/2026 | $12.24 | $11.85 (-3.19%) | $12.24 | $11.84 | 33.44 K | $152.67 M |
| 10/15/2026 | $11.99 | $12.21 (1.83%) | $12.23 | $11.87 | 93.10 K | $157.31 M |
| 10/14/2026 | $12.19 | $11.91 (-2.3%) | $12.34 | $11.90 | 91.83 K | $153.45 M |
| 10/13/2026 | $12.55 | $12.22 (-2.63%) | $12.62 | $12.19 | 80.40 K | $157.44 M |
| 10/12/2026 | $12.50 | $12.56 (0.48%) | $12.69 | $12.35 | 65.60 K | $161.82 M |
| 10/09/2026 | $12.42 | $12.54 (0.97%) | $13.15 | $12.42 | 92.65 K | $161.56 M |
| 10/08/2026 | $12.80 | $12.42 (-2.97%) | $13.11 | $12.42 | 104.44 K | $160.02 M |
| 10/07/2026 | $13.13 | $12.85 (-2.13%) | $13.23 | $12.81 | 72.53 K | $165.56 M |
| 10/06/2026 | $13.51 | $13.15 (-2.66%) | $13.53 | $13.10 | 58.80 K | $169.42 M |
| 10/05/2026 | $13.48 | $13.51 (0.22%) | $13.63 | $13.30 | 49.90 K | $174.06 M |
| 10/02/2026 | $13.68 | $13.52 (-1.17%) | $13.78 | $13.43 | 48.00 K | $174.19 M |
| 10/01/2026 | $13.66 | $13.60 (-0.44%) | $13.77 | $13.47 | 81.54 K | $175.22 M |
| 09/30/2026 | $13.80 | $13.77 (-0.22%) | $13.98 | $13.59 | 83.90 K | $177.41 M |
| 09/29/2026 | $14.04 | $13.80 (-1.71%) | $14.04 | $13.74 | 30.25 K | $177.80 M |
| 09/28/2026 | $13.68 | $13.93 (1.83%) | $14.00 | $13.68 | 56.61 K | $179.47 M |
| 09/25/2026 | $13.86 | $13.84 (-0.14%) | $14.04 | $13.70 | 72.60 K | $178.31 M |
| 09/24/2026 | $13.77 | $13.83 (0.44%) | $13.97 | $13.50 | 61.10 K | $178.18 M |
| 09/23/2026 | $13.80 | $13.65 (-1.09%) | $13.80 | $13.33 | 73.15 K | $175.86 M |
| 09/22/2026 | $13.38 | $13.95 (4.26%) | $13.99 | $13.38 | 80.70 K | $179.73 M |
| 09/21/2026 | $13.49 | $13.31 (-1.33%) | $13.49 | $13.00 | 72.50 K | $171.48 M |
| 09/18/2026 | $13.42 | $13.40 (-0.15%) | $13.49 | $13.30 | 81.94 K | $172.64 M |
| 09/17/2026 | $13.35 | $13.35 (0%) | $13.41 | $13.12 | 44.32 K | $172.00 M |
| 09/16/2026 | $13.58 | $13.22 (-2.65%) | $13.58 | $13.12 | 79.02 K | $170.32 M |
| 09/15/2026 | $13.74 | $13.47 (-1.97%) | $13.74 | $13.19 | 80.53 K | $173.55 M |
| 09/14/2026 | $13.17 | $13.88 (5.39%) | $14.00 | $13.17 | 167.90 K | $178.83 M |
| 09/11/2026 | $13.81 | $13.11 (-5.07%) | $13.81 | $12.95 | 78.33 K | $168.91 M |
| 09/10/2026 | $13.74 | $13.71 (-0.22%) | $13.82 | $13.39 | 149.83 K | $176.64 M |
| 09/09/2026 | $13.44 | $13.84 (2.98%) | $14.07 | $13.21 | 216.00 K | $178.31 M |
| 09/08/2026 | $13.20 | $13.44 (1.82%) | $13.67 | $13.06 | 195.10 K | $173.16 M |
| 09/04/2026 | $13.13 | $13.29 (1.22%) | $13.41 | $13.03 | 86.20 K | $171.23 M |
| 09/03/2026 | $13.10 | $13.21 (0.84%) | $13.33 | $12.80 | 91.20 K | $170.20 M |
| 09/02/2026 | $12.71 | $13.06 (2.75%) | $13.13 | $12.70 | 104.15 K | $168.26 M |
| 09/01/2026 | $12.72 | $12.62 (-0.79%) | $12.99 | $12.59 | 108.50 K | $162.59 M |
| 08/31/2026 | $12.67 | $12.61 (-0.47%) | $12.95 | $12.55 | 167.03 K | $162.47 M |
| 08/28/2026 | $13.18 | $12.66 (-3.95%) | $13.18 | $12.52 | 165.53 K | $163.11 M |
| 08/27/2026 | $12.72 | $13.24 (4.09%) | $13.25 | $12.72 | 196.22 K | $170.58 M |
| 08/26/2026 | $13.00 | $12.70 (-2.31%) | $13.09 | $12.61 | 209.60 K | $163.62 M |
| 08/25/2026 | $13.07 | $12.97 (-0.77%) | $13.13 | $12.85 | 80.40 K | $167.10 M |
| 08/24/2026 | $13.19 | $13.00 (-1.44%) | $13.27 | $12.86 | 101.60 K | $167.49 M |
| 08/21/2026 | $13.15 | $13.21 (0.46%) | $13.32 | $13.07 | 79.83 K | $170.20 M |
| 08/20/2026 | $13.60 | $13.12 (-3.53%) | $13.60 | $13.06 | 81.40 K | $169.04 M |
| 08/19/2026 | $13.75 | $13.59 (-1.16%) | $13.78 | $13.53 | 53.61 K | $175.09 M |
| 08/18/2026 | $13.44 | $13.64 (1.49%) | $13.80 | $13.44 | 56.42 K | $175.74 M |
| 08/17/2026 | $13.52 | $13.39 (-0.96%) | $13.92 | $13.29 | 74.01 K | $172.51 M |
| 08/14/2026 | $13.52 | $13.56 (0.3%) | $13.72 | $13.40 | 46.75 K | $174.70 M |
| 08/13/2026 | $14.06 | $13.53 (-3.77%) | $14.41 | $13.46 | 62.30 K | $174.32 M |
| 08/12/2026 | $14.01 | $13.91 (-0.71%) | $14.12 | $13.81 | 50.20 K | $179.21 M |
| 08/11/2026 | $13.89 | $13.93 (0.29%) | $14.10 | $13.80 | 39.00 K | $179.34 M |
| 08/10/2026 | $14.36 | $13.83 (-3.69%) | $14.53 | $13.80 | 79.61 K | $178.05 M |
| 08/07/2026 | $14.29 | $14.39 (0.7%) | $14.55 | $14.25 | 58.61 K | $185.26 M |
| 08/06/2026 | $14.19 | $14.28 (0.63%) | $14.58 | $14.19 | 33.20 K | $183.84 M |
| 08/05/2026 | $14.38 | $14.19 (-1.32%) | $14.56 | $14.17 | 65.69 K | $182.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
