5 DAY PERFORMANCE
+22.82%
1 MONTH PERFORMANCE
+5.49%
3 MONTH PERFORMANCE
+3.61%
6 MONTH PERFORMANCE
-6.67%
YEAR-TO-DATE PERFORMANCE
-5.25%
1 YEAR PERFORMANCE
-7.90%
MediWound Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.18 | $13.96 (-1.55%) | $14.48 | $13.95 | 99.45 K | $179.72 M |
| 06/18/2026 | $14.40 | $14.24 (-1.11%) | $14.40 | $14.10 | 69.40 K | $183.33 M |
| 06/17/2026 | $14.02 | $14.20 (1.28%) | $14.37 | $13.97 | 66.40 K | $182.81 M |
| 06/16/2026 | $13.98 | $13.87 (-0.79%) | $13.98 | $13.75 | 63.94 K | $178.56 M |
| 06/15/2026 | $14.34 | $13.95 (-2.72%) | $14.40 | $13.91 | 64.20 K | $179.59 M |
| 06/12/2026 | $14.14 | $14.22 (0.57%) | $14.99 | $14.09 | 48.05 K | $183.07 M |
| 06/11/2026 | $14.11 | $14.09 (-0.14%) | $14.34 | $14.00 | 74.83 K | $181.40 M |
| 06/10/2026 | $14.34 | $13.86 (-3.35%) | $14.75 | $13.85 | 69.91 K | $178.43 M |
| 06/09/2026 | $14.20 | $14.30 (0.7%) | $14.40 | $14.10 | 92.00 K | $184.10 M |
| 06/08/2026 | $14.18 | $14.21 (0.21%) | $14.64 | $14.01 | 175.20 K | $182.94 M |
| 06/05/2026 | $14.46 | $14.18 (-1.94%) | $14.73 | $14.11 | 64.81 K | $182.55 M |
| 06/04/2026 | $13.73 | $14.45 (5.24%) | $14.48 | $13.72 | 86.10 K | $186.03 M |
| 06/03/2026 | $13.80 | $13.73 (-0.51%) | $14.12 | $13.67 | 162.90 K | $176.76 M |
| 06/02/2026 | $13.95 | $13.76 (-1.36%) | $13.95 | $13.54 | 111.70 K | $177.15 M |
| 06/01/2026 | $14.26 | $13.82 (-3.09%) | $14.52 | $13.62 | 177.80 K | $177.92 M |
| 05/29/2026 | $14.51 | $14.33 (-1.24%) | $15.00 | $14.21 | 161.70 K | $184.49 M |
| 05/28/2026 | $14.36 | $14.56 (1.39%) | $15.44 | $14.33 | 237.26 K | $187.45 M |
| 05/27/2026 | $15.80 | $14.33 (-9.3%) | $16.13 | $14.14 | 451.10 K | $184.49 M |
| 05/26/2026 | $16.65 | $16.68 (0.18%) | $16.86 | $16.37 | 84.90 K | $214.74 M |
| 05/22/2026 | $16.85 | $16.58 (-1.6%) | $17.02 | $16.58 | 21.92 K | $213.45 M |
| 05/21/2026 | $16.78 | $16.84 (0.36%) | $17.10 | $16.78 | 30.73 K | $216.80 M |
| 05/20/2026 | $16.58 | $16.89 (1.87%) | $17.00 | $16.58 | 55.12 K | $217.44 M |
| 05/19/2026 | $16.30 | $16.68 (2.33%) | $16.90 | $16.27 | 35.50 K | $214.74 M |
| 05/18/2026 | $16.40 | $16.40 (0%) | $16.50 | $16.30 | 50.60 K | $211.13 M |
| 05/15/2026 | $16.59 | $16.41 (-1.08%) | $16.99 | $16.34 | 50.43 K | $211.26 M |
| 05/14/2026 | $16.23 | $16.80 (3.51%) | $16.86 | $16.03 | 64.10 K | $216.28 M |
| 05/13/2026 | $16.15 | $16.25 (0.62%) | $16.54 | $16.15 | 54.00 K | $209.20 M |
| 05/12/2026 | $16.38 | $16.13 (-1.53%) | $16.50 | $16.03 | 74.24 K | $207.66 M |
| 05/11/2026 | $16.59 | $16.46 (-0.78%) | $16.67 | $16.32 | 74.04 K | $211.91 M |
| 05/08/2026 | $17.18 | $16.57 (-3.55%) | $17.18 | $16.50 | 82.81 K | $213.32 M |
| 05/07/2026 | $17.24 | $17.27 (0.17%) | $17.55 | $17.00 | 140.81 K | $222.34 M |
| 05/06/2026 | $17.45 | $17.37 (-0.46%) | $17.56 | $17.02 | 64.00 K | $223.62 M |
| 05/05/2026 | $17.26 | $17.44 (1.04%) | $17.55 | $17.13 | 97.88 K | $224.52 M |
| 05/04/2026 | $16.51 | $17.26 (4.54%) | $17.28 | $16.51 | 56.41 K | $222.21 M |
| 05/01/2026 | $16.38 | $16.63 (1.53%) | $16.72 | $16.38 | 26.84 K | $214.10 M |
| 04/30/2026 | $16.26 | $16.50 (1.48%) | $16.58 | $16.26 | 53.60 K | $212.42 M |
| 04/29/2026 | $16.40 | $16.25 (-0.91%) | $16.50 | $16.10 | 56.20 K | $209.20 M |
| 04/28/2026 | $16.45 | $16.56 (0.67%) | $16.73 | $16.35 | 27.70 K | $213.19 M |
| 04/27/2026 | $16.57 | $16.57 (0%) | $16.92 | $16.26 | 36.40 K | $213.32 M |
| 04/24/2026 | $16.71 | $16.72 (0.06%) | $16.99 | $16.24 | 52.40 K | $215.25 M |
| 04/23/2026 | $16.92 | $16.65 (-1.6%) | $17.22 | $16.17 | 66.03 K | $214.35 M |
| 04/22/2026 | $16.70 | $17.08 (2.28%) | $17.18 | $16.61 | 49.70 K | $219.89 M |
| 04/21/2026 | $17.36 | $16.60 (-4.38%) | $17.45 | $16.58 | 46.60 K | $213.71 M |
| 04/20/2026 | $17.69 | $17.35 (-1.92%) | $17.69 | $17.21 | 27.80 K | $223.36 M |
| 04/17/2026 | $17.35 | $17.72 (2.13%) | $17.73 | $17.19 | 90.80 K | $228.13 M |
| 04/16/2026 | $17.16 | $17.10 (-0.35%) | $17.41 | $16.88 | 73.14 K | $220.15 M |
| 04/15/2026 | $17.70 | $17.25 (-2.54%) | $17.85 | $17.13 | 74.32 K | $222.08 M |
| 04/14/2026 | $17.80 | $17.70 (-0.56%) | $18.13 | $17.61 | 106.54 K | $227.87 M |
| 04/13/2026 | $17.67 | $17.65 (-0.11%) | $17.84 | $17.11 | 94.50 K | $227.23 M |
| 04/10/2026 | $17.70 | $17.85 (0.85%) | $18.09 | $17.70 | 80.51 K | $229.80 M |
| 04/09/2026 | $17.07 | $17.77 (4.1%) | $17.94 | $17.02 | 81.46 K | $228.77 M |
| 04/08/2026 | $17.34 | $17.27 (-0.4%) | $17.39 | $16.39 | 110.05 K | $222.34 M |
| 04/07/2026 | $16.56 | $16.97 (2.48%) | $17.20 | $16.18 | 176.80 K | $218.47 M |
| 04/06/2026 | $17.56 | $16.52 (-5.92%) | $17.69 | $16.35 | 224.30 K | $212.68 M |
| 04/02/2026 | $16.07 | $16.81 (4.6%) | $17.53 | $15.51 | 299.70 K | $216.41 M |
| 04/01/2026 | $16.33 | $16.20 (-0.8%) | $16.76 | $16.16 | 103.50 K | $208.56 M |
| 03/31/2026 | $15.68 | $16.11 (2.74%) | $16.24 | $15.59 | 72.40 K | $207.40 M |
| 03/30/2026 | $15.16 | $15.46 (1.98%) | $15.64 | $14.90 | 124.22 K | $199.03 M |
| 03/27/2026 | $15.72 | $15.05 (-4.26%) | $16.11 | $14.94 | 123.20 K | $193.75 M |
| 03/26/2026 | $16.84 | $15.71 (-6.71%) | $16.89 | $15.70 | 223.40 K | $202.25 M |
| 03/25/2026 | $16.86 | $16.98 (0.71%) | $17.37 | $16.79 | 45.65 K | $218.60 M |
| 03/24/2026 | $16.66 | $16.61 (-0.3%) | $16.78 | $16.38 | 38.83 K | $213.84 M |
| 03/23/2026 | $17.06 | $16.88 (-1.06%) | $17.30 | $16.82 | 62.70 K | $217.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
