5 DAY PERFORMANCE
+32.30%
1 MONTH PERFORMANCE
+32.40%
3 MONTH PERFORMANCE
+22.82%
6 MONTH PERFORMANCE
+3.12%
YEAR-TO-DATE PERFORMANCE
-5.25%
1 YEAR PERFORMANCE
+3.00%
MediWound Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.31 | $13.31 (0%) | $13.42 | $13.12 | 72.41 K | $171.48 M |
| 09/18/2026 | $13.42 | $13.40 (-0.15%) | $13.49 | $13.30 | 81.94 K | $172.64 M |
| 09/17/2026 | $13.35 | $13.35 (0%) | $13.41 | $13.11 | 44.32 K | $172.00 M |
| 09/16/2026 | $13.58 | $13.22 (-2.65%) | $13.58 | $13.12 | 79.02 K | $170.32 M |
| 09/15/2026 | $13.74 | $13.47 (-1.97%) | $13.74 | $13.19 | 80.53 K | $173.55 M |
| 09/14/2026 | $13.17 | $13.88 (5.39%) | $14.00 | $13.17 | 167.90 K | $178.83 M |
| 09/11/2026 | $13.81 | $13.11 (-5.07%) | $13.81 | $12.95 | 78.33 K | $168.91 M |
| 09/10/2026 | $13.74 | $13.71 (-0.22%) | $13.82 | $13.39 | 149.83 K | $176.64 M |
| 09/09/2026 | $13.44 | $13.84 (2.98%) | $14.07 | $13.21 | 216.00 K | $178.31 M |
| 09/08/2026 | $13.20 | $13.44 (1.82%) | $13.67 | $13.06 | 195.10 K | $173.16 M |
| 09/04/2026 | $13.13 | $13.29 (1.22%) | $13.41 | $13.03 | 86.20 K | $171.23 M |
| 09/03/2026 | $13.10 | $13.21 (0.84%) | $13.33 | $12.80 | 91.20 K | $170.20 M |
| 09/02/2026 | $12.71 | $13.06 (2.75%) | $13.13 | $12.70 | 104.15 K | $168.26 M |
| 09/01/2026 | $12.72 | $12.62 (-0.79%) | $12.99 | $12.59 | 108.50 K | $162.59 M |
| 08/31/2026 | $12.67 | $12.61 (-0.47%) | $12.95 | $12.55 | 167.03 K | $162.47 M |
| 08/28/2026 | $13.18 | $12.66 (-3.95%) | $13.18 | $12.52 | 165.53 K | $163.11 M |
| 08/27/2026 | $12.72 | $13.24 (4.09%) | $13.25 | $12.72 | 196.22 K | $170.58 M |
| 08/26/2026 | $13.00 | $12.70 (-2.31%) | $13.09 | $12.61 | 209.60 K | $163.62 M |
| 08/25/2026 | $13.07 | $12.97 (-0.77%) | $13.13 | $12.85 | 80.40 K | $167.10 M |
| 08/24/2026 | $13.19 | $13.00 (-1.44%) | $13.27 | $12.86 | 101.60 K | $167.49 M |
| 08/21/2026 | $13.15 | $13.21 (0.46%) | $13.32 | $13.07 | 79.83 K | $170.20 M |
| 08/20/2026 | $13.60 | $13.12 (-3.53%) | $13.60 | $13.06 | 81.40 K | $169.04 M |
| 08/19/2026 | $13.75 | $13.59 (-1.16%) | $13.78 | $13.53 | 53.61 K | $175.09 M |
| 08/18/2026 | $13.44 | $13.64 (1.49%) | $13.80 | $13.44 | 56.42 K | $175.74 M |
| 08/17/2026 | $13.52 | $13.39 (-0.96%) | $13.92 | $13.29 | 74.01 K | $172.51 M |
| 08/14/2026 | $13.52 | $13.56 (0.3%) | $13.72 | $13.40 | 46.75 K | $174.70 M |
| 08/13/2026 | $14.06 | $13.53 (-3.77%) | $14.41 | $13.46 | 62.30 K | $174.32 M |
| 08/12/2026 | $14.01 | $13.91 (-0.71%) | $14.12 | $13.81 | 50.20 K | $179.21 M |
| 08/11/2026 | $13.89 | $13.93 (0.29%) | $14.10 | $13.80 | 39.00 K | $179.34 M |
| 08/10/2026 | $14.36 | $13.83 (-3.69%) | $14.53 | $13.80 | 79.61 K | $178.05 M |
| 08/07/2026 | $14.29 | $14.39 (0.7%) | $14.55 | $14.25 | 58.61 K | $185.26 M |
| 08/06/2026 | $14.19 | $14.28 (0.63%) | $14.58 | $14.19 | 33.20 K | $183.84 M |
| 08/05/2026 | $14.38 | $14.19 (-1.32%) | $14.56 | $14.17 | 65.69 K | $182.68 M |
| 08/04/2026 | $14.20 | $14.30 (0.7%) | $14.48 | $14.05 | 66.90 K | $184.10 M |
| 08/03/2026 | $14.17 | $14.22 (0.35%) | $14.28 | $13.92 | 60.60 K | $183.07 M |
| 07/31/2026 | $14.10 | $14.12 (0.14%) | $14.57 | $13.91 | 75.40 K | $181.78 M |
| 07/30/2026 | $14.30 | $14.10 (-1.4%) | $14.58 | $14.02 | 68.13 K | $181.52 M |
| 07/29/2026 | $14.60 | $14.35 (-1.71%) | $14.74 | $14.29 | 76.34 K | $184.74 M |
| 07/28/2026 | $14.47 | $14.62 (1.04%) | $14.87 | $14.40 | 46.10 K | $188.22 M |
| 07/27/2026 | $14.36 | $14.45 (0.63%) | $14.76 | $14.32 | 52.11 K | $186.03 M |
| 07/24/2026 | $14.27 | $14.23 (-0.28%) | $14.33 | $14.05 | 45.52 K | $183.20 M |
| 07/23/2026 | $14.27 | $14.27 (0%) | $14.46 | $13.99 | 73.10 K | $183.71 M |
| 07/22/2026 | $14.25 | $14.42 (1.19%) | $14.53 | $14.14 | 62.03 K | $185.64 M |
| 07/21/2026 | $14.47 | $14.28 (-1.31%) | $14.58 | $14.07 | 108.03 K | $183.84 M |
| 07/20/2026 | $14.53 | $14.60 (0.48%) | $14.73 | $14.49 | 61.00 K | $187.96 M |
| 07/17/2026 | $14.51 | $14.61 (0.69%) | $14.77 | $14.50 | 44.90 K | $188.09 M |
| 07/16/2026 | $14.25 | $14.61 (2.53%) | $14.84 | $14.20 | 94.61 K | $188.09 M |
| 07/15/2026 | $14.26 | $14.18 (-0.56%) | $14.69 | $14.00 | 114.83 K | $182.55 M |
| 07/14/2026 | $14.32 | $14.25 (-0.49%) | $14.58 | $14.10 | 82.12 K | $183.46 M |
| 07/13/2026 | $14.27 | $14.25 (-0.14%) | $14.42 | $14.00 | 72.71 K | $183.46 M |
| 07/10/2026 | $14.70 | $14.29 (-2.79%) | $14.77 | $14.16 | 85.50 K | $183.97 M |
| 07/09/2026 | $14.70 | $14.71 (0.07%) | $14.95 | $14.54 | 62.31 K | $189.38 M |
| 07/08/2026 | $14.83 | $14.70 (-0.88%) | $14.91 | $14.50 | 78.52 K | $189.25 M |
| 07/07/2026 | $14.67 | $14.94 (1.84%) | $15.01 | $14.66 | 130.31 K | $192.34 M |
| 07/06/2026 | $15.16 | $14.64 (-3.43%) | $15.19 | $14.51 | 84.52 K | $188.48 M |
| 07/02/2026 | $14.91 | $15.16 (1.68%) | $15.24 | $14.71 | 52.70 K | $195.17 M |
| 07/01/2026 | $14.71 | $14.82 (0.75%) | $15.10 | $14.70 | 64.60 K | $190.79 M |
| 06/30/2026 | $15.14 | $14.70 (-2.91%) | $15.38 | $14.51 | 37.11 K | $189.25 M |
| 06/29/2026 | $15.09 | $15.08 (-0.07%) | $15.25 | $14.79 | 90.50 K | $194.14 M |
| 06/26/2026 | $14.60 | $15.19 (4.04%) | $15.37 | $14.60 | 313.60 K | $195.56 M |
| 06/25/2026 | $14.82 | $14.59 (-1.55%) | $14.93 | $14.50 | 49.83 K | $187.83 M |
| 06/24/2026 | $14.42 | $14.85 (2.98%) | $15.14 | $14.42 | 94.50 K | $191.18 M |
| 06/23/2026 | $13.93 | $14.07 (1.01%) | $14.29 | $13.93 | 61.82 K | $181.14 M |
| 06/22/2026 | $14.18 | $13.96 (-1.55%) | $14.48 | $13.95 | 99.45 K | $179.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
