5 DAY PERFORMANCE
+3.50%
1 MONTH PERFORMANCE
+3.50%
3 MONTH PERFORMANCE
+2.32%
6 MONTH PERFORMANCE
+3.96%
YEAR-TO-DATE PERFORMANCE
-2.29%
1 YEAR PERFORMANCE
+7.84%
Medalist Diversified REIT, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 0 | $13.43 M |
| 01/16/2025 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 0 | $13.43 M |
| 01/15/2025 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 0 | $13.43 M |
| 01/14/2025 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 0 | $13.95 M |
| 01/13/2025 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 0 | $13.78 M |
| 01/10/2025 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 0 | $14.16 M |
| 01/08/2025 | $25.10 | $25.11 (0.04%) | $25.30 | $25.02 | 1,523 | $14.50 M |
| 01/07/2025 | $25.99 | $25.99 (0%) | $25.99 | $25.99 | 0 | $14.49 M |
| 01/06/2025 | $25.99 | $25.99 (0%) | $25.99 | $25.99 | 0 | $14.39 M |
| 01/03/2025 | $25.11 | $25.99 (3.5%) | $25.99 | $25.04 | 1,843 | $13.84 M |
| 01/02/2025 | $26.60 | $26.60 (0%) | $26.60 | $26.60 | 0 | $14.16 M |
| 12/31/2024 | $26.95 | $26.60 (-1.3%) | $26.95 | $24.65 | 5,200 | $14.85 M |
| 12/30/2024 | $27.15 | $27.15 (0%) | $27.15 | $27.15 | 0 | $14.90 M |
| 12/27/2024 | $27.15 | $27.15 (0%) | $27.15 | $27.15 | 0 | $15.04 M |
| 12/26/2024 | $27.15 | $27.15 (0%) | $27.15 | $27.15 | 0 | $15.34 M |
| 12/24/2024 | $27.15 | $27.15 (0%) | $27.15 | $27.15 | 0 | $14.51 M |
| 12/23/2024 | $27.15 | $27.15 (0%) | $27.15 | $27.15 | 0 | $14.81 M |
| 12/20/2024 | $25.10 | $27.15 (8.17%) | $27.15 | $25.07 | 1,902 | $15.61 M |
| 12/19/2024 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $15.62 M |
| 12/18/2024 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 143 | $16.17 M |
| 12/17/2024 | $25.74 | $25.74 (0%) | $25.74 | $25.74 | 0 | $14.70 M |
| 12/16/2024 | $25.74 | $25.74 (0%) | $25.74 | $25.74 | 300 | $14.45 M |
| 12/13/2024 | $25.51 | $25.51 (0%) | $25.51 | $25.51 | 300 | $13.95 M |
| 12/12/2024 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 0 | $13.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
