5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
-2.77%
3 MONTH PERFORMANCE
-1.58%
6 MONTH PERFORMANCE
-6.49%
YEAR-TO-DATE PERFORMANCE
-8.70%
1 YEAR PERFORMANCE
+4.47%
Medalist Diversified REIT Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $11.21 | $11.22 (0.09%) | $11.22 | $11.21 | 1.20 K | $14.36 M |
| 06/25/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $14.52 M |
| 06/24/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 900 | $14.52 M |
| 06/23/2026 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 2.01 K | $14.28 M |
| 06/22/2026 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 5.24 K | $14.28 M |
| 06/18/2026 | $11.30 | $11.70 (3.54%) | $11.70 | $11.30 | 10.90 K | $14.97 M |
| 06/17/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 1.70 K | $14.41 M |
| 06/16/2026 | $10.65 | $11.02 (3.47%) | $11.12 | $10.65 | 4.85 K | $14.10 M |
| 06/15/2026 | $11.36 | $10.90 (-4.05%) | $11.36 | $10.90 | 2.00 K | $13.95 M |
| 06/12/2026 | $11.88 | $11.36 (-4.38%) | $11.88 | $11.36 | 19.23 K | $14.54 M |
| 06/11/2026 | $12.51 | $11.35 (-9.27%) | $12.51 | $11.35 | 3.70 K | $14.52 M |
| 06/10/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 3 | $14.52 M |
| 06/09/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 300 | $14.52 M |
| 06/08/2026 | $11.74 | $11.70 (-0.34%) | $11.74 | $11.50 | 2.30 K | $14.97 M |
| 06/05/2026 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 321 | $15.10 M |
| 06/04/2026 | $11.67 | $11.46 (-1.8%) | $11.67 | $11.46 | 1.20 K | $14.66 M |
| 06/03/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 501 | $14.02 M |
| 06/02/2026 | $11.24 | $12.00 (6.76%) | $12.00 | $11.24 | 1.80 K | $15.35 M |
| 06/01/2026 | $11.73 | $12.08 (2.98%) | $12.08 | $11.73 | 2.52 K | $15.46 M |
| 05/29/2026 | $11.05 | $10.90 (-1.36%) | $11.05 | $10.90 | 2.12 K | $13.95 M |
| 05/28/2026 | $11.53 | $11.55 (0.17%) | $11.60 | $11.33 | 3.70 K | $14.78 M |
| 05/27/2026 | $11.01 | $11.27 (2.36%) | $11.51 | $11.01 | 5.80 K | $14.42 M |
| 05/26/2026 | $10.45 | $11.00 (5.26%) | $11.00 | $10.45 | 838 | $14.07 M |
| 05/22/2026 | $11.25 | $10.21 (-9.24%) | $11.25 | $9.47 | 7.44 K | $13.06 M |
| 05/21/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 9 | $14.39 M |
| 05/20/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 1 | $14.39 M |
| 05/19/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 534 | $14.39 M |
| 05/18/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 5 | $14.27 M |
| 05/15/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 2.72 K | $14.27 M |
| 05/14/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 3 | $14.27 M |
| 05/13/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 8 | $14.27 M |
| 05/12/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $14.27 M |
| 05/11/2026 | $11.20 | $11.15 (-0.45%) | $11.20 | $11.15 | 2.40 K | $14.27 M |
| 05/08/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 9 | $14.27 M |
| 05/07/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 1.00 K | $14.27 M |
| 05/06/2026 | $11.57 | $11.56 (-0.09%) | $11.57 | $11.56 | 2.93 K | $14.79 M |
| 05/05/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 107 | $15.07 M |
| 05/04/2026 | $11.45 | $11.79 (2.97%) | $11.80 | $11.15 | 1.60 K | $15.09 M |
| 05/01/2026 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 520 | $14.60 M |
| 04/30/2026 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 400 | $14.25 M |
| 04/29/2026 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 400 | $14.24 M |
| 04/28/2026 | $11.13 | $11.30 (1.53%) | $11.30 | $11.13 | 1.21 K | $14.46 M |
| 04/27/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 2.90 K | $14.33 M |
| 04/24/2026 | $11.21 | $11.20 (-0.09%) | $11.21 | $11.20 | 3.13 K | $14.33 M |
| 04/23/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 4 | $14.34 M |
| 04/22/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 308 | $14.34 M |
| 04/21/2026 | $11.25 | $11.21 (-0.36%) | $11.25 | $11.21 | 1.70 K | $14.34 M |
| 04/20/2026 | $11.35 | $11.35 (0%) | $11.36 | $11.35 | 1.80 K | $14.52 M |
| 04/17/2026 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 139 | $15.21 M |
| 04/16/2026 | $11.25 | $11.36 (0.98%) | $11.36 | $11.25 | 710 | $14.54 M |
| 04/15/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1.03 K | $14.47 M |
| 04/14/2026 | $11.75 | $11.31 (-3.74%) | $11.75 | $11.31 | 1.04 K | $14.47 M |
| 04/13/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 110 | $14.47 M |
| 04/10/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 33 | $14.47 M |
| 04/09/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 27 | $14.47 M |
| 04/08/2026 | $11.57 | $11.31 (-2.25%) | $11.68 | $11.31 | 5.20 K | $14.47 M |
| 04/07/2026 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 300 | $14.48 M |
| 04/06/2026 | $11.26 | $11.39 (1.15%) | $11.39 | $11.26 | 5.90 K | $14.57 M |
| 04/02/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 37 | $14.46 M |
| 04/01/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 1.40 K | $14.46 M |
| 03/31/2026 | $11.42 | $11.30 (-1.05%) | $11.42 | $11.30 | 2.40 K | $14.46 M |
| 03/30/2026 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 26 | $14.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
