5 DAY PERFORMANCE
-1.06%
1 MONTH PERFORMANCE
+0.81%
3 MONTH PERFORMANCE
+9.99%
6 MONTH PERFORMANCE
-4.02%
YEAR-TO-DATE PERFORMANCE
-8.70%
1 YEAR PERFORMANCE
-8.25%
Medalist Diversified REIT Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 61 | $18.08 M |
| 08/20/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 3 | $18.08 M |
| 08/19/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 9 | $18.08 M |
| 08/18/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 300 | $18.08 M |
| 08/17/2026 | $11.19 | $11.74 (4.92%) | $11.74 | $11.19 | 3.10 K | $18.70 M |
| 08/14/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 317 | $18.26 M |
| 08/13/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 224 | $18.26 M |
| 08/12/2026 | $12.17 | $12.17 (0%) | $12.17 | $12.17 | 0 | $19.39 M |
| 08/11/2026 | $12.17 | $12.17 (0%) | $12.17 | $12.17 | 9 | $19.39 M |
| 08/10/2026 | $12.17 | $12.17 (0%) | $12.17 | $12.17 | 83 | $19.39 M |
| 08/07/2026 | $12.17 | $12.17 (0%) | $12.17 | $12.17 | 0 | $15.57 M |
| 08/06/2026 | $12.17 | $12.17 (0%) | $12.17 | $12.17 | 0 | $15.57 M |
| 08/05/2026 | $11.60 | $12.17 (4.91%) | $12.66 | $11.50 | 111.82 K | $15.57 M |
| 08/04/2026 | $11.40 | $11.38 (-0.18%) | $11.40 | $11.38 | 1.10 K | $14.56 M |
| 08/03/2026 | $11.47 | $11.74 (2.35%) | $11.74 | $11.40 | 1.60 K | $15.02 M |
| 07/31/2026 | $11.45 | $11.40 (-0.44%) | $11.45 | $11.40 | 1.24 K | $14.59 M |
| 07/30/2026 | $11.41 | $11.37 (-0.35%) | $11.41 | $11.35 | 1.90 K | $14.55 M |
| 07/29/2026 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 1.95 K | $15.00 M |
| 07/28/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $14.46 M |
| 07/27/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 324 | $14.46 M |
| 07/24/2026 | $11.14 | $11.14 (0%) | $11.22 | $11.14 | 1.70 K | $14.25 M |
| 07/23/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 921 | $14.47 M |
| 07/22/2026 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 1.30 K | $14.94 M |
| 07/21/2026 | $11.21 | $11.61 (3.57%) | $11.61 | $11.21 | 1.13 K | $14.86 M |
| 07/20/2026 | $12.00 | $11.61 (-3.25%) | $12.00 | $11.61 | 2.40 K | $14.86 M |
| 07/17/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 231 | $14.84 M |
| 07/16/2026 | $12.00 | $11.61 (-3.25%) | $12.00 | $11.61 | 1.01 K | $14.86 M |
| 07/15/2026 | $11.95 | $12.00 (0.42%) | $12.00 | $11.95 | 2.43 K | $15.35 M |
| 07/14/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $14.34 M |
| 07/13/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 63 | $14.34 M |
| 07/10/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $14.34 M |
| 07/09/2026 | $11.25 | $11.21 (-0.36%) | $11.25 | $11.21 | 1.30 K | $14.34 M |
| 07/08/2026 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 12 | $14.37 M |
| 07/07/2026 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 144 | $14.37 M |
| 07/06/2026 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 800 | $14.37 M |
| 07/02/2026 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 629 | $14.74 M |
| 07/01/2026 | $11.51 | $11.52 (0.09%) | $11.64 | $11.50 | 6.31 K | $14.74 M |
| 06/30/2026 | $11.50 | $11.65 (1.3%) | $12.34 | $11.21 | 21.10 K | $14.91 M |
| 06/29/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 250 | $14.36 M |
| 06/26/2026 | $11.21 | $11.22 (0.09%) | $11.22 | $11.21 | 1.20 K | $14.36 M |
| 06/25/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $14.52 M |
| 06/24/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 900 | $14.52 M |
| 06/23/2026 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 2.01 K | $14.28 M |
| 06/22/2026 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 5.24 K | $14.28 M |
| 06/18/2026 | $11.30 | $11.70 (3.54%) | $11.70 | $11.30 | 10.90 K | $14.97 M |
| 06/17/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 1.70 K | $14.41 M |
| 06/16/2026 | $10.65 | $11.02 (3.47%) | $11.12 | $10.65 | 4.85 K | $14.10 M |
| 06/15/2026 | $11.36 | $10.90 (-4.05%) | $11.36 | $10.90 | 2.00 K | $13.95 M |
| 06/12/2026 | $11.88 | $11.36 (-4.38%) | $11.88 | $11.36 | 19.23 K | $14.54 M |
| 06/11/2026 | $12.51 | $11.35 (-9.27%) | $12.51 | $11.35 | 3.70 K | $14.52 M |
| 06/10/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 3 | $14.52 M |
| 06/09/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 300 | $14.52 M |
| 06/08/2026 | $11.74 | $11.70 (-0.34%) | $11.74 | $11.50 | 2.30 K | $14.97 M |
| 06/05/2026 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 321 | $15.10 M |
| 06/04/2026 | $11.67 | $11.46 (-1.8%) | $11.67 | $11.46 | 1.20 K | $14.66 M |
| 06/03/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 501 | $14.02 M |
| 06/02/2026 | $11.24 | $12.00 (6.76%) | $12.00 | $11.24 | 1.80 K | $15.35 M |
| 06/01/2026 | $11.73 | $12.08 (2.98%) | $12.08 | $11.73 | 2.52 K | $15.46 M |
| 05/29/2026 | $11.05 | $10.90 (-1.36%) | $11.05 | $10.90 | 2.12 K | $13.95 M |
| 05/28/2026 | $11.53 | $11.55 (0.17%) | $11.60 | $11.33 | 3.70 K | $14.78 M |
| 05/27/2026 | $11.01 | $11.27 (2.36%) | $11.51 | $11.01 | 5.80 K | $14.42 M |
| 05/26/2026 | $10.45 | $11.00 (5.26%) | $11.00 | $10.45 | 838 | $14.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
