5 DAY PERFORMANCE
+0.72%
1 MONTH PERFORMANCE
-0.71%
3 MONTH PERFORMANCE
-6.42%
6 MONTH PERFORMANCE
-16.75%
YEAR-TO-DATE PERFORMANCE
-8.70%
1 YEAR PERFORMANCE
-4.43%
Medalist Diversified REIT Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $11.54 | $11.50 (-0.35%) | $11.54 | $11.16 | 8 | $14.55 M |
| 05/12/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $14.03 M |
| 05/11/2026 | $11.20 | $11.15 (-0.45%) | $11.20 | $11.15 | 2.40 K | $14.03 M |
| 05/08/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 9 | $14.03 M |
| 05/07/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 1.00 K | $14.03 M |
| 05/06/2026 | $11.57 | $11.56 (-0.09%) | $11.57 | $11.56 | 2.93 K | $14.55 M |
| 05/05/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 107 | $14.83 M |
| 05/04/2026 | $11.45 | $11.79 (2.97%) | $11.80 | $11.15 | 1.60 K | $14.84 M |
| 05/01/2026 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 520 | $14.36 M |
| 04/30/2026 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 400 | $14.02 M |
| 04/29/2026 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 400 | $14.01 M |
| 04/28/2026 | $11.13 | $11.30 (1.53%) | $11.30 | $11.13 | 1.21 K | $14.22 M |
| 04/27/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 2.90 K | $14.10 M |
| 04/24/2026 | $11.21 | $11.20 (-0.09%) | $11.21 | $11.20 | 3.13 K | $14.10 M |
| 04/23/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 4 | $14.11 M |
| 04/22/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 308 | $14.11 M |
| 04/21/2026 | $11.25 | $11.21 (-0.36%) | $11.25 | $11.21 | 1.70 K | $14.11 M |
| 04/20/2026 | $11.35 | $11.35 (0%) | $11.36 | $11.35 | 1.80 K | $14.29 M |
| 04/17/2026 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 139 | $14.96 M |
| 04/16/2026 | $11.25 | $11.36 (0.98%) | $11.36 | $11.25 | 710 | $14.30 M |
| 04/15/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1.03 K | $14.23 M |
| 04/14/2026 | $11.75 | $11.31 (-3.74%) | $11.75 | $11.31 | 1.04 K | $14.23 M |
| 04/13/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 110 | $14.23 M |
| 04/10/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 33 | $14.23 M |
| 04/09/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 27 | $14.23 M |
| 04/08/2026 | $11.57 | $11.31 (-2.25%) | $11.68 | $11.31 | 5.20 K | $14.23 M |
| 04/07/2026 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 300 | $14.25 M |
| 04/06/2026 | $11.26 | $11.39 (1.15%) | $11.39 | $11.26 | 5.90 K | $14.34 M |
| 04/02/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 37 | $14.22 M |
| 04/01/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 1.40 K | $14.22 M |
| 03/31/2026 | $11.42 | $11.30 (-1.05%) | $11.42 | $11.30 | 2.40 K | $14.22 M |
| 03/30/2026 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 26 | $14.36 M |
| 03/27/2026 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 90 | $14.36 M |
| 03/26/2026 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 195 | $14.36 M |
| 03/25/2026 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 1 | $14.36 M |
| 03/24/2026 | $11.33 | $11.41 (0.71%) | $11.41 | $11.33 | 1.70 K | $14.36 M |
| 03/23/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 13 | $14.10 M |
| 03/20/2026 | $11.45 | $11.20 (-2.18%) | $11.45 | $11.20 | 3.20 K | $14.10 M |
| 03/19/2026 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 21 | $14.55 M |
| 03/18/2026 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 38 | $14.55 M |
| 03/17/2026 | $11.35 | $11.56 (1.85%) | $11.56 | $11.28 | 3.20 K | $14.55 M |
| 03/16/2026 | $12.09 | $11.38 (-5.87%) | $12.09 | $11.38 | 2.50 K | $14.32 M |
| 03/13/2026 | $11.88 | $11.60 (-2.36%) | $12.30 | $11.20 | 5.02 K | $14.60 M |
| 03/12/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 3 | $14.10 M |
| 03/11/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 3 | $14.10 M |
| 03/10/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 602 | $14.10 M |
| 03/09/2026 | $11.20 | $11.24 (0.36%) | $11.24 | $11.20 | 707 | $14.15 M |
| 03/06/2026 | $11.40 | $11.42 (0.18%) | $11.42 | $11.20 | 4.40 K | $14.37 M |
| 03/05/2026 | $11.60 | $11.40 (-1.72%) | $11.60 | $11.40 | 1.60 K | $14.35 M |
| 03/04/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 512 | $14.54 M |
| 03/03/2026 | $12.05 | $11.63 (-3.49%) | $12.05 | $11.20 | 1.10 K | $14.64 M |
| 03/02/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 253 | $14.54 M |
| 02/27/2026 | $11.23 | $11.55 (2.85%) | $11.55 | $11.23 | 1.14 K | $14.54 M |
| 02/26/2026 | $11.55 | $11.20 (-3.03%) | $11.55 | $11.04 | 11.20 K | $13.59 M |
| 02/25/2026 | $11.74 | $11.55 (-1.62%) | $11.74 | $11.55 | 9.90 K | $14.01 M |
| 02/24/2026 | $11.75 | $11.70 (-0.43%) | $11.82 | $11.55 | 11.04 K | $14.19 M |
| 02/23/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 400 | $14.56 M |
| 02/20/2026 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 200 | $14.27 M |
| 02/19/2026 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 44 | $14.81 M |
| 02/18/2026 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 400 | $14.81 M |
| 02/17/2026 | $12.23 | $11.80 (-3.52%) | $12.23 | $11.51 | 6.60 K | $14.31 M |
| 02/13/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1.30 K | $14.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
