5 DAY PERFORMANCE
+232.91%
1 MONTH PERFORMANCE
+91.32%
3 MONTH PERFORMANCE
+13.66%
6 MONTH PERFORMANCE
+2.16%
YEAR-TO-DATE PERFORMANCE
-66.01%
1 YEAR PERFORMANCE
-81.23%
Medicus Pharma Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.17 | $0.17 (0.59%) | $0.18 | $0.17 | 2.91 M | $9.41 M |
| 09/18/2026 | $0.17 | $0.17 (0.65%) | $0.18 | $0.16 | 3.01 M | $9.38 M |
| 09/17/2026 | $0.16 | $0.17 (7.97%) | $0.19 | $0.16 | 19.53 M | $9.39 M |
| 09/16/2026 | $0.15 | $0.16 (4.06%) | $0.16 | $0.15 | 3.31 M | $8.60 M |
| 09/15/2026 | $0.15 | $0.15 (0.73%) | $0.16 | $0.15 | 3.17 M | $8.37 M |
| 09/14/2026 | $0.17 | $0.16 (-4.5%) | $0.17 | $0.14 | 5.47 M | $8.77 M |
| 09/11/2026 | $0.16 | $0.16 (3.7%) | $0.16 | $0.15 | 3.59 M | $8.95 M |
| 09/10/2026 | $0.17 | $0.16 (-6.05%) | $0.17 | $0.16 | 18.16 M | $8.89 M |
| 09/09/2026 | $0.16 | $0.17 (4.16%) | $0.17 | $0.16 | 4.94 M | $9.38 M |
| 09/08/2026 | $0.17 | $0.17 (-1.16%) | $0.20 | $0.16 | 23.39 M | $9.36 M |
| 09/04/2026 | $0.16 | $0.17 (6.04%) | $0.18 | $0.16 | 15.87 M | $9.47 M |
| 09/03/2026 | $0.21 | $0.17 (-16.83%) | $0.21 | $0.15 | 96.66 M | $9.39 M |
| 09/02/2026 | $0.25 | $0.26 (3.34%) | $0.26 | $0.25 | 354.30 K | $14.31 M |
| 09/01/2026 | $0.26 | $0.25 (-3.38%) | $0.26 | $0.25 | 480.33 K | $13.83 M |
| 08/31/2026 | $0.26 | $0.26 (2.67%) | $0.27 | $0.25 | 417.00 K | $14.41 M |
| 08/28/2026 | $0.27 | $0.26 (-3.19%) | $0.27 | $0.26 | 588.87 K | $14.19 M |
| 08/27/2026 | $0.27 | $0.27 (-0.67%) | $0.28 | $0.26 | 702.71 K | $14.74 M |
| 08/26/2026 | $0.27 | $0.27 (-0.89%) | $0.27 | $0.26 | 733.89 K | $14.78 M |
| 08/25/2026 | $0.25 | $0.26 (2.92%) | $0.28 | $0.25 | 860.40 K | $14.37 M |
| 08/24/2026 | $0.27 | $0.26 (-4.67%) | $0.28 | $0.26 | 826.14 K | $14.17 M |
| 08/21/2026 | $0.27 | $0.27 (2.03%) | $0.28 | $0.27 | 852.64 K | $14.96 M |
| 08/20/2026 | $0.27 | $0.27 (0.81%) | $0.28 | $0.26 | 2.40 M | $14.99 M |
| 08/19/2026 | $0.26 | $0.26 (1.07%) | $0.27 | $0.25 | 1.88 M | $14.56 M |
| 08/18/2026 | $0.27 | $0.26 (-0.64%) | $0.27 | $0.24 | 2.49 M | $14.50 M |
| 08/17/2026 | $0.28 | $0.26 (-7.51%) | $0.28 | $0.26 | 2.59 M | $14.31 M |
| 08/14/2026 | $0.35 | $0.28 (-20.88%) | $0.36 | $0.28 | 2.77 M | $15.42 M |
| 08/13/2026 | $0.33 | $0.35 (6.69%) | $0.37 | $0.33 | 1.24 M | $19.49 M |
| 08/12/2026 | $0.36 | $0.33 (-8%) | $0.36 | $0.33 | 1.20 M | $18.23 M |
| 08/11/2026 | $0.33 | $0.35 (4.79%) | $0.36 | $0.33 | 942.20 K | $19.04 M |
| 08/10/2026 | $0.30 | $0.32 (6.21%) | $0.33 | $0.30 | 953.81 K | $17.71 M |
| 08/07/2026 | $0.31 | $0.30 (-2.22%) | $0.32 | $0.30 | 1.24 M | $8.85 M |
| 08/06/2026 | $0.31 | $0.31 (0.85%) | $0.32 | $0.30 | 1.99 M | $9.09 M |
| 08/05/2026 | $0.32 | $0.30 (-5.87%) | $0.33 | $0.30 | 1.67 M | $8.77 M |
| 08/04/2026 | $0.30 | $0.30 (1%) | $0.31 | $0.29 | 1.42 M | $8.98 M |
| 08/03/2026 | $0.28 | $0.30 (7.85%) | $0.32 | $0.28 | 4.24 M | $8.89 M |
| 07/31/2026 | $0.28 | $0.28 (-1.01%) | $0.29 | $0.26 | 4.20 M | $8.13 M |
| 07/30/2026 | $0.26 | $0.26 (1%) | $0.27 | $0.25 | 1.60 M | $7.76 M |
| 07/29/2026 | $0.28 | $0.27 (-3.57%) | $0.29 | $0.27 | 1.15 M | $7.98 M |
| 07/28/2026 | $0.32 | $0.28 (-12.66%) | $0.32 | $0.28 | 2.04 M | $8.27 M |
| 07/27/2026 | $0.37 | $0.32 (-14.21%) | $0.38 | $0.31 | 3.39 M | $9.40 M |
| 07/24/2026 | $0.39 | $0.37 (-5.27%) | $0.42 | $0.37 | 1.03 M | $10.93 M |
| 07/23/2026 | $0.38 | $0.38 (1.96%) | $0.40 | $0.37 | 862.59 K | $11.35 M |
| 07/22/2026 | $0.37 | $0.37 (0.48%) | $0.38 | $0.35 | 584.40 K | $11.06 M |
| 07/21/2026 | $0.36 | $0.39 (6.51%) | $0.39 | $0.35 | 794.30 K | $11.45 M |
| 07/20/2026 | $0.38 | $0.35 (-6.84%) | $0.38 | $0.35 | 780.62 K | $10.46 M |
| 07/17/2026 | $0.39 | $0.38 (-3.64%) | $0.40 | $0.37 | 575.90 K | $11.10 M |
| 07/16/2026 | $0.36 | $0.41 (14.04%) | $0.41 | $0.36 | 3.32 M | $11.99 M |
| 07/15/2026 | $0.36 | $0.35 (-3.84%) | $0.37 | $0.34 | 1.40 M | $10.29 M |
| 07/14/2026 | $0.37 | $0.36 (-0.63%) | $0.37 | $0.36 | 1.21 M | $10.75 M |
| 07/13/2026 | $0.40 | $0.37 (-7.44%) | $0.41 | $0.35 | 2.20 M | $11.00 M |
| 07/10/2026 | $0.42 | $0.41 (-3.5%) | $0.44 | $0.40 | 812.00 K | $12.04 M |
| 07/09/2026 | $0.43 | $0.42 (-1.12%) | $0.43 | $0.40 | 478.00 K | $12.48 M |
| 07/08/2026 | $0.43 | $0.43 (-0.35%) | $0.44 | $0.41 | 837.80 K | $12.66 M |
| 07/07/2026 | $0.45 | $0.44 (-1.35%) | $0.45 | $0.42 | 859.32 K | $13.00 M |
| 07/06/2026 | $0.43 | $0.46 (7.48%) | $0.47 | $0.42 | 973.10 K | $13.59 M |
| 07/02/2026 | $0.40 | $0.42 (4.07%) | $0.43 | $0.40 | 962.79 K | $12.30 M |
| 07/01/2026 | $0.45 | $0.40 (-10.61%) | $0.46 | $0.38 | 1.80 M | $11.82 M |
| 06/30/2026 | $0.49 | $0.45 (-9.33%) | $0.49 | $0.43 | 1.16 M | $13.18 M |
| 06/29/2026 | $0.48 | $0.49 (1.84%) | $0.49 | $0.47 | 1.35 M | $14.41 M |
| 06/26/2026 | $0.46 | $0.46 (-0.43%) | $0.48 | $0.44 | 1.87 M | $13.53 M |
| 06/25/2026 | $0.42 | $0.45 (5.95%) | $0.48 | $0.42 | 1.76 M | $13.15 M |
| 06/24/2026 | $0.46 | $0.43 (-6.53%) | $0.46 | $0.40 | 1.49 M | $12.56 M |
| 06/23/2026 | $0.43 | $0.46 (6.31%) | $0.47 | $0.43 | 1.39 M | $13.44 M |
| 06/22/2026 | $0.46 | $0.45 (-2.18%) | $0.46 | $0.40 | 2.89 M | $13.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
