5 DAY PERFORMANCE
-72.34%
1 MONTH PERFORMANCE
-93.77%
3 MONTH PERFORMANCE
-96.50%
6 MONTH PERFORMANCE
-96.22%
YEAR-TO-DATE PERFORMANCE
-99.32%
1 YEAR PERFORMANCE
-99.55%
Medicus Pharma Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.85 | $1.83 (-1.08%) | $1.91 | $1.70 | 42.47 K | $2.02 M |
| 11/04/2026 | $2.12 | $1.88 (-11.32%) | $2.16 | $1.71 | 234.28 K | $2.07 M |
| 11/03/2026 | $1.95 | $2.03 (4.1%) | $2.12 | $1.90 | 26.00 K | $2.24 M |
| 11/02/2026 | $1.86 | $1.93 (3.76%) | $1.98 | $1.78 | 31.23 K | $2.13 M |
| 10/30/2026 | $2.17 | $1.88 (-13.36%) | $2.18 | $1.82 | 86.70 K | $2.07 M |
| 10/29/2026 | $2.48 | $2.15 (-13.31%) | $2.48 | $2.12 | 123.41 K | $2.37 M |
| 10/28/2026 | $2.50 | $2.48 (-0.8%) | $2.69 | $2.45 | 23.39 K | $2.73 M |
| 10/27/2026 | $2.50 | $2.45 (-2%) | $2.62 | $2.40 | 43.25 K | $2.70 M |
| 10/26/2026 | $2.53 | $2.51 (-0.79%) | $2.63 | $2.41 | 38.65 K | $2.76 M |
| 10/23/2026 | $2.60 | $2.50 (-3.85%) | $2.61 | $2.50 | 84.16 K | $2.75 M |
| 10/22/2026 | $2.70 | $2.62 (-2.96%) | $2.80 | $2.57 | 44.26 K | $2.88 M |
| 10/21/2026 | $2.71 | $2.68 (-1.11%) | $2.91 | $2.65 | 30.71 K | $2.95 M |
| 10/20/2026 | $2.60 | $2.72 (4.62%) | $2.93 | $2.56 | 92.12 K | $3.00 M |
| 10/19/2026 | $3.12 | $2.66 (-14.74%) | $3.23 | $2.55 | 99.36 K | $2.93 M |
| 10/16/2026 | $3.61 | $3.25 (-9.97%) | $3.61 | $3.25 | 28.22 K | $3.58 M |
| 10/15/2026 | $3.09 | $3.43 (11%) | $3.65 | $3.00 | 203.14 K | $3.78 M |
| 10/14/2026 | $3.08 | $3.12 (1.3%) | $3.25 | $2.92 | 69.94 K | $3.44 M |
| 10/13/2026 | $3.54 | $3.28 (-7.34%) | $3.67 | $3.14 | 66.11 K | $3.61 M |
| 10/12/2026 | $4.20 | $3.58 (-14.76%) | $4.69 | $3.58 | 125.04 K | $3.94 M |
| 10/09/2026 | $4.32 | $4.61 (6.71%) | $4.74 | $4.20 | 346.65 K | $5.08 M |
| 10/08/2026 | $5.75 | $5.10 (-11.3%) | $5.78 | $4.71 | 291.21 K | $5.62 M |
| 10/07/2026 | $8.00 | $8.01 (0.13%) | $8.15 | $7.99 | 95.73 K | $8.82 M |
| 10/06/2026 | $8.27 | $7.96 (-3.75%) | $8.47 | $7.90 | 21.08 K | $8.76 M |
| 10/05/2026 | $8.28 | $8.35 (0.85%) | $8.55 | $7.75 | 34.24 K | $9.19 M |
| 10/02/2026 | $7.80 | $8.05 (3.21%) | $8.19 | $7.75 | 20.78 K | $8.86 M |
| 10/01/2026 | $7.91 | $7.85 (-0.76%) | $8.09 | $7.66 | 22.65 K | $8.64 M |
| 09/30/2026 | $7.88 | $8.05 (2.16%) | $8.42 | $7.75 | 36.32 K | $8.86 M |
| 09/29/2026 | $7.55 | $7.83 (3.71%) | $7.95 | $7.50 | 28.15 K | $8.62 M |
| 09/28/2026 | $7.55 | $7.61 (0.79%) | $7.78 | $7.35 | 30.45 K | $8.38 M |
| 09/25/2026 | $8.01 | $7.62 (-4.87%) | $8.02 | $7.51 | 42.01 K | $8.39 M |
| 09/24/2026 | $8.25 | $7.94 (-3.76%) | $8.25 | $7.73 | 54.89 K | $8.74 M |
| 09/23/2026 | $8.00 | $7.97 (-0.38%) | $8.15 | $7.75 | 30.00 K | $8.78 M |
| 09/22/2026 | $8.40 | $8.20 (-2.38%) | $8.50 | $7.85 | 73.54 K | $9.03 M |
| 09/21/2026 | $8.50 | $8.55 (0.59%) | $8.80 | $8.32 | 58.92 K | $9.41 M |
| 09/18/2026 | $8.46 | $8.52 (0.71%) | $8.77 | $7.90 | 60.30 K | $9.38 M |
| 09/17/2026 | $7.90 | $8.53 (7.97%) | $9.35 | $7.90 | 390.57 K | $9.39 M |
| 09/16/2026 | $7.51 | $7.81 (3.99%) | $7.99 | $7.51 | 66.21 K | $8.60 M |
| 09/15/2026 | $7.55 | $7.61 (0.79%) | $7.78 | $7.38 | 63.36 K | $8.38 M |
| 09/14/2026 | $8.34 | $7.97 (-4.44%) | $8.35 | $7.20 | 109.33 K | $8.78 M |
| 09/11/2026 | $7.84 | $8.13 (3.7%) | $8.13 | $7.68 | 71.77 K | $8.95 M |
| 09/10/2026 | $8.59 | $8.07 (-6.05%) | $8.62 | $7.85 | 363.28 K | $8.89 M |
| 09/09/2026 | $8.18 | $8.52 (4.16%) | $8.59 | $8.18 | 98.75 K | $9.38 M |
| 09/08/2026 | $8.60 | $8.50 (-1.16%) | $10.13 | $8.06 | 467.89 K | $9.36 M |
| 09/04/2026 | $8.11 | $8.60 (6.04%) | $9.15 | $8.00 | 317.34 K | $9.47 M |
| 09/03/2026 | $10.25 | $8.53 (-16.78%) | $10.34 | $7.56 | 1.93 M | $9.39 M |
| 09/02/2026 | $12.58 | $13.00 (3.34%) | $13.00 | $12.58 | 7.09 K | $14.31 M |
| 09/01/2026 | $13.00 | $12.56 (-3.38%) | $13.08 | $12.51 | 9.61 K | $13.83 M |
| 08/31/2026 | $12.75 | $13.09 (2.67%) | $13.28 | $12.63 | 8.34 K | $14.41 M |
| 08/28/2026 | $13.31 | $12.89 (-3.16%) | $13.56 | $12.77 | 11.78 K | $14.19 M |
| 08/27/2026 | $13.48 | $13.39 (-0.67%) | $13.75 | $13.10 | 14.05 K | $14.74 M |
| 08/26/2026 | $13.54 | $13.43 (-0.81%) | $13.54 | $12.77 | 14.68 K | $14.79 M |
| 08/25/2026 | $12.68 | $13.05 (2.92%) | $13.75 | $12.68 | 17.21 K | $14.37 M |
| 08/24/2026 | $13.50 | $12.87 (-4.67%) | $13.75 | $12.75 | 16.52 K | $14.17 M |
| 08/21/2026 | $13.32 | $13.59 (2.03%) | $13.75 | $13.26 | 17.05 K | $14.96 M |
| 08/20/2026 | $13.50 | $13.61 (0.81%) | $14.00 | $13.04 | 48.04 K | $14.99 M |
| 08/19/2026 | $13.09 | $13.23 (1.07%) | $13.36 | $12.59 | 37.67 K | $14.57 M |
| 08/18/2026 | $13.25 | $13.17 (-0.6%) | $13.31 | $12.13 | 49.79 K | $14.50 M |
| 08/17/2026 | $14.06 | $13.00 (-7.54%) | $14.20 | $13.00 | 51.82 K | $14.31 M |
| 08/14/2026 | $17.70 | $14.01 (-20.85%) | $18.10 | $14.00 | 55.42 K | $15.43 M |
| 08/13/2026 | $16.59 | $17.70 (6.69%) | $18.40 | $16.25 | 24.87 K | $19.49 M |
| 08/12/2026 | $18.00 | $16.56 (-8%) | $18.00 | $16.55 | 23.90 K | $18.23 M |
| 08/11/2026 | $16.50 | $17.29 (4.79%) | $18.00 | $16.50 | 18.84 K | $19.04 M |
| 08/10/2026 | $15.14 | $16.08 (6.21%) | $16.61 | $15.09 | 19.08 K | $17.71 M |
| 08/07/2026 | $15.32 | $14.98 (-2.22%) | $15.98 | $14.77 | 24.76 K | $16.49 M |
| 08/06/2026 | $15.25 | $15.38 (0.85%) | $16.00 | $14.75 | 39.85 K | $16.93 M |
| 08/05/2026 | $15.77 | $14.84 (-5.9%) | $16.49 | $14.84 | 33.39 K | $16.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
