5 DAY PERFORMANCE
+88.95%
1 MONTH PERFORMANCE
+18.18%
3 MONTH PERFORMANCE
+65.61%
6 MONTH PERFORMANCE
-53.15%
YEAR-TO-DATE PERFORMANCE
-66.01%
1 YEAR PERFORMANCE
-76.15%
Medicus Pharma Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.31 | $0.31 (2.48%) | $0.32 | $0.30 | 997.76 K | $8.97 M |
| 08/06/2026 | $0.31 | $0.31 (0.85%) | $0.32 | $0.30 | 1.99 M | $9.09 M |
| 08/05/2026 | $0.32 | $0.30 (-5.87%) | $0.33 | $0.30 | 1.67 M | $8.77 M |
| 08/04/2026 | $0.30 | $0.30 (1%) | $0.31 | $0.29 | 1.42 M | $8.98 M |
| 08/03/2026 | $0.28 | $0.30 (7.85%) | $0.32 | $0.28 | 4.24 M | $8.89 M |
| 07/31/2026 | $0.28 | $0.28 (-1.01%) | $0.29 | $0.26 | 4.20 M | $8.13 M |
| 07/30/2026 | $0.26 | $0.26 (1%) | $0.27 | $0.25 | 1.60 M | $7.76 M |
| 07/29/2026 | $0.28 | $0.27 (-3.57%) | $0.29 | $0.27 | 1.15 M | $7.98 M |
| 07/28/2026 | $0.32 | $0.28 (-12.66%) | $0.32 | $0.28 | 2.04 M | $8.27 M |
| 07/27/2026 | $0.37 | $0.32 (-14.21%) | $0.38 | $0.31 | 3.39 M | $9.40 M |
| 07/24/2026 | $0.39 | $0.37 (-5.27%) | $0.42 | $0.37 | 1.03 M | $10.93 M |
| 07/23/2026 | $0.38 | $0.38 (1.96%) | $0.40 | $0.37 | 862.59 K | $11.35 M |
| 07/22/2026 | $0.37 | $0.37 (0.48%) | $0.38 | $0.35 | 584.40 K | $11.06 M |
| 07/21/2026 | $0.36 | $0.39 (6.51%) | $0.39 | $0.35 | 794.30 K | $11.45 M |
| 07/20/2026 | $0.38 | $0.35 (-6.84%) | $0.38 | $0.35 | 780.62 K | $10.46 M |
| 07/17/2026 | $0.39 | $0.38 (-3.64%) | $0.40 | $0.37 | 575.90 K | $11.10 M |
| 07/16/2026 | $0.36 | $0.41 (14.04%) | $0.41 | $0.36 | 3.32 M | $11.99 M |
| 07/15/2026 | $0.36 | $0.35 (-3.84%) | $0.37 | $0.34 | 1.40 M | $10.29 M |
| 07/14/2026 | $0.37 | $0.36 (-0.63%) | $0.37 | $0.36 | 1.21 M | $10.75 M |
| 07/13/2026 | $0.40 | $0.37 (-7.44%) | $0.41 | $0.35 | 2.20 M | $11.00 M |
| 07/10/2026 | $0.42 | $0.41 (-3.5%) | $0.44 | $0.40 | 812.00 K | $12.04 M |
| 07/09/2026 | $0.43 | $0.42 (-1.12%) | $0.43 | $0.40 | 478.00 K | $12.48 M |
| 07/08/2026 | $0.43 | $0.43 (-0.35%) | $0.44 | $0.41 | 837.80 K | $12.66 M |
| 07/07/2026 | $0.45 | $0.44 (-1.35%) | $0.45 | $0.42 | 859.32 K | $13.00 M |
| 07/06/2026 | $0.43 | $0.46 (7.48%) | $0.47 | $0.42 | 973.10 K | $13.59 M |
| 07/02/2026 | $0.40 | $0.42 (4.07%) | $0.43 | $0.40 | 962.79 K | $12.30 M |
| 07/01/2026 | $0.45 | $0.40 (-10.61%) | $0.46 | $0.38 | 1.80 M | $11.82 M |
| 06/30/2026 | $0.49 | $0.45 (-9.33%) | $0.49 | $0.43 | 1.16 M | $13.18 M |
| 06/29/2026 | $0.48 | $0.49 (1.84%) | $0.49 | $0.47 | 1.35 M | $14.41 M |
| 06/26/2026 | $0.46 | $0.46 (-0.43%) | $0.48 | $0.44 | 1.87 M | $13.53 M |
| 06/25/2026 | $0.42 | $0.45 (5.95%) | $0.48 | $0.42 | 1.76 M | $13.15 M |
| 06/24/2026 | $0.46 | $0.43 (-6.53%) | $0.46 | $0.40 | 1.49 M | $12.56 M |
| 06/23/2026 | $0.43 | $0.46 (6.31%) | $0.47 | $0.43 | 1.39 M | $13.44 M |
| 06/22/2026 | $0.46 | $0.45 (-2.18%) | $0.46 | $0.40 | 2.89 M | $13.26 M |
| 06/18/2026 | $0.36 | $0.46 (25.83%) | $0.48 | $0.36 | 12.19 M | $13.51 M |
| 06/17/2026 | $0.35 | $0.35 (1.94%) | $0.37 | $0.33 | 1.43 M | $10.39 M |
| 06/16/2026 | $0.32 | $0.33 (4.01%) | $0.35 | $0.32 | 1.19 M | $9.89 M |
| 06/15/2026 | $0.33 | $0.32 (-1.81%) | $0.34 | $0.32 | 1.58 M | $9.45 M |
| 06/12/2026 | $0.33 | $0.34 (1.9%) | $0.34 | $0.32 | 956.00 K | $9.98 M |
| 06/11/2026 | $0.32 | $0.33 (4%) | $0.34 | $0.30 | 916.70 K | $9.83 M |
| 06/10/2026 | $0.32 | $0.32 (-0.9%) | $0.34 | $0.32 | 582.91 K | $9.45 M |
| 06/09/2026 | $0.34 | $0.32 (-4.02%) | $0.34 | $0.32 | 875.80 K | $9.53 M |
| 06/08/2026 | $0.34 | $0.34 (-1.15%) | $0.36 | $0.32 | 900.20 K | $9.93 M |
| 06/05/2026 | $0.35 | $0.35 (0.11%) | $0.36 | $0.33 | 1.70 M | $10.34 M |
| 06/04/2026 | $0.36 | $0.37 (4.36%) | $0.38 | $0.32 | 1.97 M | $11.04 M |
| 06/03/2026 | $0.35 | $0.36 (3.65%) | $0.40 | $0.34 | 7.24 M | $10.56 M |
| 06/02/2026 | $0.34 | $0.33 (-2.68%) | $0.34 | $0.32 | 1.62 M | $9.88 M |
| 06/01/2026 | $0.38 | $0.35 (-8.05%) | $0.39 | $0.33 | 2.60 M | $10.29 M |
| 05/29/2026 | $0.33 | $0.38 (14.85%) | $0.39 | $0.33 | 4.45 M | $11.20 M |
| 05/28/2026 | $0.36 | $0.33 (-8.02%) | $0.36 | $0.31 | 8.91 M | $9.73 M |
| 05/27/2026 | $0.29 | $0.31 (5.65%) | $0.32 | $0.29 | 7.43 M | $9.11 M |
| 05/26/2026 | $0.29 | $0.29 (0%) | $0.31 | $0.29 | 714.04 K | $8.63 M |
| 05/22/2026 | $0.29 | $0.30 (4.46%) | $0.31 | $0.29 | 786.53 K | $8.86 M |
| 05/21/2026 | $0.29 | $0.29 (-1.38%) | $0.30 | $0.28 | 664.51 K | $8.45 M |
| 05/20/2026 | $0.28 | $0.29 (5.3%) | $0.30 | $0.27 | 872.65 K | $8.57 M |
| 05/19/2026 | $0.29 | $0.28 (-3.94%) | $0.29 | $0.27 | 1.44 M | $8.21 M |
| 05/18/2026 | $0.31 | $0.29 (-4.87%) | $0.31 | $0.29 | 981.10 K | $8.60 M |
| 05/15/2026 | $0.32 | $0.30 (-4.44%) | $0.32 | $0.30 | 1.41 M | $8.89 M |
| 05/14/2026 | $0.32 | $0.34 (5.31%) | $0.34 | $0.30 | 1.59 M | $9.96 M |
| 05/13/2026 | $0.31 | $0.32 (2.69%) | $0.32 | $0.31 | 1.31 M | $9.46 M |
| 05/12/2026 | $0.33 | $0.32 (-4.22%) | $0.33 | $0.31 | 939.20 K | $9.31 M |
| 05/11/2026 | $0.34 | $0.33 (-0.92%) | $0.34 | $0.31 | 1.94 M | $9.83 M |
| 05/08/2026 | $0.31 | $0.34 (8.59%) | $0.36 | $0.30 | 2.97 M | $9.90 M |
| 05/07/2026 | $0.33 | $0.31 (-4.59%) | $0.33 | $0.31 | 2.94 M | $9.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
