5 DAY PERFORMANCE
+13.66%
1 MONTH PERFORMANCE
+73.33%
3 MONTH PERFORMANCE
+4.00%
6 MONTH PERFORMANCE
-65.79%
YEAR-TO-DATE PERFORMANCE
-66.01%
1 YEAR PERFORMANCE
-77.78%
Medicus Pharma Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.46 | $0.45 (-2.18%) | $0.46 | $0.40 | 2.89 M | $13.26 M |
| 06/18/2026 | $0.36 | $0.46 (25.83%) | $0.48 | $0.36 | 12.19 M | $13.51 M |
| 06/17/2026 | $0.35 | $0.35 (1.94%) | $0.37 | $0.33 | 1.43 M | $10.39 M |
| 06/16/2026 | $0.32 | $0.33 (4.01%) | $0.35 | $0.32 | 1.19 M | $9.89 M |
| 06/15/2026 | $0.33 | $0.32 (-1.81%) | $0.34 | $0.32 | 1.58 M | $9.45 M |
| 06/12/2026 | $0.33 | $0.34 (1.9%) | $0.34 | $0.32 | 956.00 K | $9.98 M |
| 06/11/2026 | $0.32 | $0.33 (4%) | $0.34 | $0.30 | 916.70 K | $9.83 M |
| 06/10/2026 | $0.32 | $0.32 (-0.9%) | $0.34 | $0.32 | 582.91 K | $9.45 M |
| 06/09/2026 | $0.34 | $0.32 (-4.02%) | $0.34 | $0.32 | 875.80 K | $9.53 M |
| 06/08/2026 | $0.34 | $0.34 (-1.15%) | $0.36 | $0.32 | 900.20 K | $9.93 M |
| 06/05/2026 | $0.35 | $0.35 (0.11%) | $0.36 | $0.33 | 1.70 M | $10.34 M |
| 06/04/2026 | $0.36 | $0.37 (4.36%) | $0.38 | $0.32 | 1.97 M | $11.04 M |
| 06/03/2026 | $0.35 | $0.36 (3.65%) | $0.40 | $0.34 | 7.24 M | $10.56 M |
| 06/02/2026 | $0.34 | $0.33 (-2.68%) | $0.34 | $0.32 | 1.62 M | $9.88 M |
| 06/01/2026 | $0.38 | $0.35 (-8.05%) | $0.39 | $0.33 | 2.60 M | $10.29 M |
| 05/29/2026 | $0.33 | $0.38 (14.85%) | $0.39 | $0.33 | 4.45 M | $11.20 M |
| 05/28/2026 | $0.36 | $0.33 (-8.02%) | $0.36 | $0.31 | 8.91 M | $9.73 M |
| 05/27/2026 | $0.29 | $0.31 (5.65%) | $0.32 | $0.29 | 7.43 M | $9.11 M |
| 05/26/2026 | $0.29 | $0.29 (0%) | $0.31 | $0.29 | 714.04 K | $8.63 M |
| 05/22/2026 | $0.29 | $0.30 (4.46%) | $0.31 | $0.29 | 786.53 K | $8.86 M |
| 05/21/2026 | $0.29 | $0.29 (-1.38%) | $0.30 | $0.28 | 664.51 K | $8.45 M |
| 05/20/2026 | $0.28 | $0.29 (5.3%) | $0.30 | $0.27 | 872.65 K | $8.57 M |
| 05/19/2026 | $0.29 | $0.28 (-3.94%) | $0.29 | $0.27 | 1.44 M | $8.21 M |
| 05/18/2026 | $0.31 | $0.29 (-4.87%) | $0.31 | $0.29 | 981.10 K | $8.60 M |
| 05/15/2026 | $0.32 | $0.30 (-4.44%) | $0.32 | $0.30 | 1.41 M | $8.89 M |
| 05/14/2026 | $0.32 | $0.34 (5.31%) | $0.34 | $0.30 | 1.59 M | $9.96 M |
| 05/13/2026 | $0.31 | $0.32 (2.69%) | $0.32 | $0.31 | 1.31 M | $9.46 M |
| 05/12/2026 | $0.33 | $0.32 (-4.22%) | $0.33 | $0.31 | 939.20 K | $9.31 M |
| 05/11/2026 | $0.34 | $0.33 (-0.92%) | $0.34 | $0.31 | 1.94 M | $9.83 M |
| 05/08/2026 | $0.31 | $0.34 (8.59%) | $0.36 | $0.30 | 2.97 M | $9.90 M |
| 05/07/2026 | $0.33 | $0.31 (-4.59%) | $0.33 | $0.31 | 2.94 M | $9.28 M |
| 05/06/2026 | $0.31 | $0.33 (8.62%) | $0.34 | $0.30 | 12.94 M | $9.83 M |
| 05/05/2026 | $0.29 | $0.28 (-5.17%) | $0.29 | $0.25 | 1.35 M | $8.12 M |
| 05/04/2026 | $0.29 | $0.29 (-0.03%) | $0.30 | $0.28 | 854.44 K | $8.46 M |
| 05/01/2026 | $0.29 | $0.29 (-0.87%) | $0.30 | $0.28 | 1.11 M | $8.43 M |
| 04/30/2026 | $0.28 | $0.28 (-0.14%) | $0.29 | $0.27 | 1.32 M | $8.35 M |
| 04/29/2026 | $0.29 | $0.29 (0.17%) | $0.30 | $0.28 | 742.80 K | $8.67 M |
| 04/28/2026 | $0.29 | $0.30 (2.74%) | $0.30 | $0.29 | 804.50 K | $8.86 M |
| 04/27/2026 | $0.29 | $0.30 (3.09%) | $0.30 | $0.28 | 2.41 M | $8.77 M |
| 04/24/2026 | $0.32 | $0.31 (-2.69%) | $0.32 | $0.31 | 2.26 M | $9.30 M |
| 04/23/2026 | $0.34 | $0.33 (-1.1%) | $0.34 | $0.33 | 1.80 M | $9.81 M |
| 04/22/2026 | $0.33 | $0.34 (3.92%) | $0.34 | $0.32 | 1.86 M | $10.01 M |
| 04/21/2026 | $0.34 | $0.33 (-3.62%) | $0.35 | $0.33 | 2.81 M | $9.68 M |
| 04/20/2026 | $0.34 | $0.34 (1.24%) | $0.35 | $0.32 | 3.54 M | $10.16 M |
| 04/17/2026 | $0.31 | $0.35 (14.06%) | $0.36 | $0.30 | 13.20 M | $10.38 M |
| 04/16/2026 | $0.30 | $0.30 (0.4%) | $0.32 | $0.29 | 58.02 M | $8.87 M |
| 04/15/2026 | $0.43 | $0.30 (-29.65%) | $0.45 | $0.29 | 50.75 M | $8.92 M |
| 04/14/2026 | $0.41 | $0.40 (-2.3%) | $0.42 | $0.40 | 941.02 K | $11.90 M |
| 04/13/2026 | $0.42 | $0.40 (-4.29%) | $0.45 | $0.40 | 999.32 K | $11.88 M |
| 04/10/2026 | $0.45 | $0.41 (-7.2%) | $0.45 | $0.41 | 934.10 K | $12.23 M |
| 04/09/2026 | $0.47 | $0.44 (-5.03%) | $0.47 | $0.44 | 760.10 K | $13.06 M |
| 04/08/2026 | $0.47 | $0.47 (-0.45%) | $0.50 | $0.46 | 931.71 K | $13.77 M |
| 04/07/2026 | $0.49 | $0.45 (-8.85%) | $0.49 | $0.45 | 1.18 M | $13.29 M |
| 04/06/2026 | $0.46 | $0.49 (6.95%) | $0.52 | $0.46 | 2.77 M | $14.50 M |
| 04/02/2026 | $0.41 | $0.45 (9.02%) | $0.46 | $0.39 | 576.43 K | $13.20 M |
| 04/01/2026 | $0.45 | $0.42 (-6.56%) | $0.45 | $0.41 | 798.50 K | $12.41 M |
| 03/31/2026 | $0.40 | $0.46 (13.9%) | $0.46 | $0.40 | 830.10 K | $13.56 M |
| 03/30/2026 | $0.44 | $0.41 (-7.59%) | $0.44 | $0.39 | 1.49 M | $12.01 M |
| 03/27/2026 | $0.47 | $0.45 (-3.64%) | $0.47 | $0.44 | 1.01 M | $13.29 M |
| 03/26/2026 | $0.50 | $0.47 (-6.86%) | $0.51 | $0.42 | 3.05 M | $13.76 M |
| 03/25/2026 | $0.48 | $0.49 (2.9%) | $0.49 | $0.46 | 1.29 M | $14.59 M |
| 03/24/2026 | $0.49 | $0.49 (-0.12%) | $0.51 | $0.48 | 967.83 K | $14.45 M |
| 03/23/2026 | $0.51 | $0.50 (-1.77%) | $0.51 | $0.48 | 843.70 K | $14.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
