5 DAY PERFORMANCE
-22.53%
1 MONTH PERFORMANCE
-47.39%
3 MONTH PERFORMANCE
-18.02%
6 MONTH PERFORMANCE
-2.76%
YEAR-TO-DATE PERFORMANCE
-0.70%
1 YEAR PERFORMANCE
-31.22%
Spectral AI Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.81 | $1.73 (-4.42%) | $1.81 | $1.72 | 325.66 K | $54.94 M |
| 06/18/2026 | $1.85 | $1.82 (-1.62%) | $1.85 | $1.74 | 513.01 K | $57.80 M |
| 06/17/2026 | $1.82 | $1.81 (-0.55%) | $1.88 | $1.81 | 193.30 K | $57.48 M |
| 06/16/2026 | $1.84 | $1.82 (-1.09%) | $1.89 | $1.81 | 302.82 K | $57.80 M |
| 06/15/2026 | $1.88 | $1.84 (-2.13%) | $1.89 | $1.83 | 231.32 K | $58.43 M |
| 06/12/2026 | $1.85 | $1.82 (-1.62%) | $1.88 | $1.81 | 366.10 K | $57.80 M |
| 06/11/2026 | $1.83 | $1.86 (1.64%) | $1.89 | $1.82 | 249.10 K | $59.07 M |
| 06/10/2026 | $1.87 | $1.83 (-2.14%) | $1.92 | $1.83 | 224.13 K | $58.11 M |
| 06/09/2026 | $1.85 | $1.86 (0.54%) | $1.96 | $1.81 | 374.53 K | $59.07 M |
| 06/08/2026 | $1.94 | $1.85 (-4.64%) | $1.97 | $1.85 | 466.00 K | $58.75 M |
| 06/05/2026 | $1.99 | $1.89 (-5.03%) | $1.99 | $1.89 | 526.45 K | $60.02 M |
| 06/04/2026 | $1.88 | $2.01 (6.91%) | $2.05 | $1.88 | 567.44 K | $63.83 M |
| 06/03/2026 | $2.04 | $1.94 (-4.9%) | $2.04 | $1.94 | 716.64 K | $61.61 M |
| 06/02/2026 | $2.05 | $2.06 (0.49%) | $2.17 | $1.98 | 905.60 K | $65.42 M |
| 06/01/2026 | $2.06 | $2.03 (-1.46%) | $2.11 | $2.02 | 661.50 K | $64.47 M |
| 05/29/2026 | $2.32 | $2.07 (-10.78%) | $2.33 | $2.05 | 1.83 M | $65.74 M |
| 05/28/2026 | $2.32 | $2.31 (-0.43%) | $2.40 | $2.21 | 1.52 M | $73.36 M |
| 05/27/2026 | $2.31 | $2.31 (0%) | $2.51 | $2.25 | 1.42 M | $73.36 M |
| 05/26/2026 | $2.96 | $2.37 (-19.93%) | $2.97 | $2.26 | 6.83 M | $75.26 M |
| 05/22/2026 | $2.64 | $2.68 (1.52%) | $2.74 | $2.53 | 907.59 K | $85.11 M |
| 05/21/2026 | $2.46 | $2.64 (7.32%) | $2.67 | $2.43 | 936.71 K | $83.84 M |
| 05/20/2026 | $2.37 | $2.43 (2.53%) | $2.54 | $2.34 | 869.23 K | $77.17 M |
| 05/19/2026 | $2.21 | $2.37 (7.24%) | $2.40 | $2.17 | 489.10 K | $75.26 M |
| 05/18/2026 | $2.40 | $2.24 (-6.67%) | $2.45 | $2.14 | 1.02 M | $71.13 M |
| 05/15/2026 | $2.10 | $2.43 (15.71%) | $2.44 | $2.07 | 800.65 K | $77.17 M |
| 05/14/2026 | $2.04 | $2.13 (4.41%) | $2.20 | $1.99 | 603.90 K | $67.64 M |
| 05/13/2026 | $2.05 | $2.04 (-0.49%) | $2.10 | $1.82 | 1.05 M | $64.78 M |
| 05/12/2026 | $2.34 | $2.15 (-8.12%) | $2.34 | $2.11 | 852.22 K | $68.28 M |
| 05/11/2026 | $2.27 | $2.33 (2.64%) | $2.43 | $2.26 | 681.50 K | $73.99 M |
| 05/08/2026 | $2.27 | $2.31 (1.76%) | $2.36 | $2.20 | 504.75 K | $73.36 M |
| 05/07/2026 | $2.23 | $2.25 (0.9%) | $2.30 | $2.19 | 455.30 K | $71.45 M |
| 05/06/2026 | $2.28 | $2.22 (-2.63%) | $2.29 | $2.20 | 325.72 K | $70.50 M |
| 05/05/2026 | $2.28 | $2.27 (-0.44%) | $2.33 | $2.21 | 354.60 K | $72.09 M |
| 05/04/2026 | $2.19 | $2.27 (3.65%) | $2.32 | $2.17 | 613.80 K | $72.09 M |
| 05/01/2026 | $2.06 | $2.15 (4.37%) | $2.21 | $2.04 | 558.77 K | $68.28 M |
| 04/30/2026 | $1.94 | $2.05 (5.67%) | $2.11 | $1.93 | 456.30 K | $65.10 M |
| 04/29/2026 | $2.00 | $1.94 (-3%) | $2.02 | $1.90 | 300.41 K | $61.61 M |
| 04/28/2026 | $1.93 | $1.98 (2.59%) | $2.00 | $1.91 | 304.94 K | $62.88 M |
| 04/27/2026 | $1.84 | $1.96 (6.52%) | $1.98 | $1.81 | 435.40 K | $62.24 M |
| 04/24/2026 | $1.81 | $1.84 (1.66%) | $1.86 | $1.79 | 285.24 K | $58.43 M |
| 04/23/2026 | $1.84 | $1.80 (-2.17%) | $1.86 | $1.73 | 605.90 K | $57.16 M |
| 04/22/2026 | $1.84 | $1.84 (0%) | $1.89 | $1.80 | 436.34 K | $58.43 M |
| 04/21/2026 | $1.88 | $1.79 (-4.79%) | $1.88 | $1.78 | 284.54 K | $56.84 M |
| 04/20/2026 | $1.88 | $1.89 (0.53%) | $1.97 | $1.87 | 242.70 K | $60.02 M |
| 04/17/2026 | $1.90 | $1.89 (-0.53%) | $1.93 | $1.85 | 398.10 K | $60.02 M |
| 04/16/2026 | $1.93 | $1.89 (-2.07%) | $1.97 | $1.83 | 292.60 K | $60.02 M |
| 04/15/2026 | $2.02 | $1.91 (-5.45%) | $2.03 | $1.89 | 560.11 K | $60.66 M |
| 04/14/2026 | $1.86 | $1.99 (6.99%) | $2.03 | $1.85 | 639.70 K | $63.20 M |
| 04/13/2026 | $1.70 | $1.85 (8.82%) | $1.89 | $1.70 | 500.64 K | $58.75 M |
| 04/10/2026 | $1.68 | $1.73 (2.98%) | $1.75 | $1.68 | 485.71 K | $54.94 M |
| 04/09/2026 | $1.68 | $1.67 (-0.6%) | $1.74 | $1.64 | 293.00 K | $53.03 M |
| 04/08/2026 | $1.70 | $1.68 (-1.18%) | $1.71 | $1.60 | 386.75 K | $53.35 M |
| 04/07/2026 | $1.63 | $1.64 (0.61%) | $1.67 | $1.57 | 273.40 K | $52.08 M |
| 04/06/2026 | $1.45 | $1.66 (14.48%) | $1.67 | $1.45 | 962.60 K | $52.72 M |
| 04/02/2026 | $1.40 | $1.45 (3.57%) | $1.46 | $1.37 | 431.14 K | $46.05 M |
| 04/01/2026 | $1.49 | $1.44 (-3.36%) | $1.49 | $1.41 | 330.05 K | $45.73 M |
| 03/31/2026 | $1.49 | $1.47 (-1.34%) | $1.52 | $1.43 | 334.84 K | $46.68 M |
| 03/30/2026 | $1.51 | $1.46 (-3.31%) | $1.58 | $1.41 | 714.08 K | $46.36 M |
| 03/27/2026 | $1.52 | $1.49 (-1.97%) | $1.59 | $1.45 | 776.40 K | $47.32 M |
| 03/26/2026 | $1.52 | $1.52 (0%) | $1.56 | $1.44 | 715.80 K | $48.27 M |
| 03/25/2026 | $1.60 | $1.54 (-3.75%) | $1.78 | $1.52 | 1.52 M | $48.91 M |
| 03/24/2026 | $1.71 | $1.65 (-3.51%) | $1.74 | $1.57 | 3.23 M | $52.40 M |
| 03/23/2026 | $1.58 | $1.72 (8.86%) | $1.76 | $1.51 | 1.51 M | $54.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
