5 DAY PERFORMANCE
-9.03%
1 MONTH PERFORMANCE
-18.97%
3 MONTH PERFORMANCE
-37.33%
6 MONTH PERFORMANCE
-7.24%
YEAR-TO-DATE PERFORMANCE
-0.70%
1 YEAR PERFORMANCE
-41.25%
Spectral AI Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.61 | $1.66 (3.11%) | $1.69 | $1.60 | 193.20 K | $52.72 M |
| 08/05/2026 | $1.65 | $1.63 (-1.21%) | $1.67 | $1.61 | 215.50 K | $51.76 M |
| 08/04/2026 | $1.61 | $1.65 (2.48%) | $1.69 | $1.61 | 251.10 K | $52.40 M |
| 08/03/2026 | $1.56 | $1.61 (3.21%) | $1.63 | $1.55 | 216.13 K | $51.13 M |
| 07/31/2026 | $1.57 | $1.55 (-1.27%) | $1.60 | $1.54 | 83.00 K | $49.22 M |
| 07/30/2026 | $1.53 | $1.58 (3.27%) | $1.60 | $1.53 | 121.55 K | $50.18 M |
| 07/29/2026 | $1.55 | $1.50 (-3.23%) | $1.61 | $1.50 | 233.20 K | $47.63 M |
| 07/28/2026 | $1.64 | $1.56 (-4.88%) | $1.65 | $1.56 | 249.17 K | $49.54 M |
| 07/27/2026 | $1.65 | $1.64 (-0.61%) | $1.70 | $1.64 | 119.77 K | $52.08 M |
| 07/24/2026 | $1.64 | $1.64 (0%) | $1.68 | $1.63 | 103.20 K | $52.08 M |
| 07/23/2026 | $1.65 | $1.64 (-0.61%) | $1.69 | $1.64 | 164.11 K | $52.08 M |
| 07/22/2026 | $1.67 | $1.67 (0%) | $1.69 | $1.65 | 112.90 K | $53.03 M |
| 07/21/2026 | $1.65 | $1.68 (1.82%) | $1.70 | $1.65 | 62.90 K | $53.35 M |
| 07/20/2026 | $1.63 | $1.65 (1.23%) | $1.70 | $1.62 | 112.92 K | $52.40 M |
| 07/17/2026 | $1.64 | $1.67 (1.83%) | $1.71 | $1.64 | 156.53 K | $53.03 M |
| 07/16/2026 | $1.70 | $1.65 (-2.94%) | $1.71 | $1.64 | 417.15 K | $52.40 M |
| 07/15/2026 | $1.67 | $1.69 (1.2%) | $1.71 | $1.66 | 126.04 K | $53.67 M |
| 07/14/2026 | $1.70 | $1.67 (-1.76%) | $1.71 | $1.67 | 84.90 K | $53.03 M |
| 07/13/2026 | $1.72 | $1.68 (-2.33%) | $1.74 | $1.66 | 192.90 K | $53.35 M |
| 07/10/2026 | $1.72 | $1.72 (0%) | $1.76 | $1.69 | 252.84 K | $54.62 M |
| 07/09/2026 | $1.73 | $1.72 (-0.58%) | $1.76 | $1.70 | 116.80 K | $54.62 M |
| 07/08/2026 | $1.71 | $1.73 (1.17%) | $1.75 | $1.71 | 100.60 K | $54.94 M |
| 07/07/2026 | $1.86 | $1.74 (-6.45%) | $1.88 | $1.74 | 212.10 K | $55.26 M |
| 07/06/2026 | $1.79 | $1.87 (4.47%) | $1.90 | $1.77 | 342.00 K | $59.38 M |
| 07/02/2026 | $1.79 | $1.79 (0%) | $1.89 | $1.77 | 336.10 K | $56.84 M |
| 07/01/2026 | $1.73 | $1.78 (2.89%) | $1.79 | $1.73 | 320.60 K | $56.53 M |
| 06/30/2026 | $1.70 | $1.73 (1.76%) | $1.78 | $1.68 | 437.54 K | $54.94 M |
| 06/29/2026 | $1.71 | $1.69 (-1.17%) | $1.75 | $1.68 | 313.00 K | $53.67 M |
| 06/26/2026 | $1.66 | $1.71 (3.01%) | $1.76 | $1.66 | 350.90 K | $54.30 M |
| 06/25/2026 | $1.68 | $1.67 (-0.6%) | $1.72 | $1.66 | 236.71 K | $53.03 M |
| 06/24/2026 | $1.73 | $1.66 (-4.05%) | $1.77 | $1.62 | 416.40 K | $52.72 M |
| 06/23/2026 | $1.73 | $1.71 (-1.16%) | $1.77 | $1.71 | 213.14 K | $54.30 M |
| 06/22/2026 | $1.81 | $1.73 (-4.42%) | $1.81 | $1.72 | 325.70 K | $54.94 M |
| 06/18/2026 | $1.85 | $1.82 (-1.62%) | $1.85 | $1.74 | 513.01 K | $57.80 M |
| 06/17/2026 | $1.82 | $1.81 (-0.55%) | $1.88 | $1.81 | 193.30 K | $57.48 M |
| 06/16/2026 | $1.84 | $1.82 (-1.09%) | $1.89 | $1.81 | 302.82 K | $57.80 M |
| 06/15/2026 | $1.88 | $1.84 (-2.13%) | $1.89 | $1.83 | 231.32 K | $58.43 M |
| 06/12/2026 | $1.85 | $1.82 (-1.62%) | $1.88 | $1.81 | 366.10 K | $57.80 M |
| 06/11/2026 | $1.83 | $1.86 (1.64%) | $1.89 | $1.82 | 249.10 K | $59.07 M |
| 06/10/2026 | $1.87 | $1.83 (-2.14%) | $1.92 | $1.83 | 224.13 K | $58.11 M |
| 06/09/2026 | $1.85 | $1.86 (0.54%) | $1.96 | $1.81 | 374.53 K | $59.07 M |
| 06/08/2026 | $1.94 | $1.85 (-4.64%) | $1.97 | $1.85 | 466.00 K | $58.75 M |
| 06/05/2026 | $1.99 | $1.89 (-5.03%) | $1.99 | $1.89 | 526.45 K | $60.02 M |
| 06/04/2026 | $1.88 | $2.01 (6.91%) | $2.05 | $1.88 | 567.44 K | $63.83 M |
| 06/03/2026 | $2.04 | $1.94 (-4.9%) | $2.04 | $1.94 | 716.64 K | $61.61 M |
| 06/02/2026 | $2.05 | $2.06 (0.49%) | $2.17 | $1.98 | 905.60 K | $65.42 M |
| 06/01/2026 | $2.06 | $2.03 (-1.46%) | $2.11 | $2.02 | 661.50 K | $64.47 M |
| 05/29/2026 | $2.32 | $2.07 (-10.78%) | $2.33 | $2.05 | 1.83 M | $65.74 M |
| 05/28/2026 | $2.32 | $2.31 (-0.43%) | $2.40 | $2.21 | 1.52 M | $73.36 M |
| 05/27/2026 | $2.31 | $2.31 (0%) | $2.51 | $2.25 | 1.42 M | $73.36 M |
| 05/26/2026 | $2.96 | $2.37 (-19.93%) | $2.97 | $2.26 | 6.83 M | $75.26 M |
| 05/22/2026 | $2.64 | $2.68 (1.52%) | $2.74 | $2.53 | 907.59 K | $85.11 M |
| 05/21/2026 | $2.46 | $2.64 (7.32%) | $2.67 | $2.43 | 936.71 K | $83.84 M |
| 05/20/2026 | $2.37 | $2.43 (2.53%) | $2.54 | $2.34 | 869.23 K | $77.17 M |
| 05/19/2026 | $2.21 | $2.37 (7.24%) | $2.40 | $2.17 | 489.10 K | $75.26 M |
| 05/18/2026 | $2.40 | $2.24 (-6.67%) | $2.45 | $2.14 | 1.02 M | $71.13 M |
| 05/15/2026 | $2.10 | $2.43 (15.71%) | $2.44 | $2.07 | 800.65 K | $77.17 M |
| 05/14/2026 | $2.04 | $2.13 (4.41%) | $2.20 | $1.99 | 603.90 K | $67.64 M |
| 05/13/2026 | $2.05 | $2.04 (-0.49%) | $2.10 | $1.82 | 1.05 M | $64.78 M |
| 05/12/2026 | $2.34 | $2.15 (-8.12%) | $2.34 | $2.11 | 852.22 K | $68.28 M |
| 05/11/2026 | $2.27 | $2.33 (2.64%) | $2.43 | $2.26 | 681.50 K | $73.99 M |
| 05/08/2026 | $2.27 | $2.31 (1.76%) | $2.36 | $2.20 | 504.75 K | $73.36 M |
| 05/07/2026 | $2.23 | $2.25 (0.9%) | $2.30 | $2.19 | 455.30 K | $71.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
