5 DAY PERFORMANCE
-7.84%
1 MONTH PERFORMANCE
-16.57%
3 MONTH PERFORMANCE
-13.50%
6 MONTH PERFORMANCE
-37.89%
YEAR-TO-DATE PERFORMANCE
-0.70%
1 YEAR PERFORMANCE
-28.43%
Spectral AI Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.53 | $1.38 (-9.8%) | $1.53 | $1.38 | 427.50 K | $44.27 M |
| 11/04/2026 | $1.51 | $1.53 (1.32%) | $1.58 | $1.51 | 103.30 K | $49.08 M |
| 11/03/2026 | $1.52 | $1.50 (-1.32%) | $1.55 | $1.49 | 167.25 K | $48.12 M |
| 11/02/2026 | $1.53 | $1.52 (-0.65%) | $1.55 | $1.48 | 131.79 K | $48.76 M |
| 10/30/2026 | $1.55 | $1.53 (-1.29%) | $1.56 | $1.49 | 120.80 K | $49.08 M |
| 10/29/2026 | $1.58 | $1.57 (-0.63%) | $1.58 | $1.54 | 67.90 K | $50.37 M |
| 10/28/2026 | $1.54 | $1.56 (1.3%) | $1.63 | $1.52 | 286.03 K | $50.05 M |
| 10/27/2026 | $1.49 | $1.53 (2.68%) | $1.54 | $1.48 | 55.52 K | $49.08 M |
| 10/26/2026 | $1.44 | $1.50 (4.17%) | $1.50 | $1.44 | 38.18 K | $48.12 M |
| 10/23/2026 | $1.50 | $1.44 (-4%) | $1.50 | $1.43 | 131.63 K | $46.20 M |
| 10/22/2026 | $1.50 | $1.50 (0%) | $1.52 | $1.49 | 61.23 K | $48.12 M |
| 10/21/2026 | $1.51 | $1.51 (0%) | $1.52 | $1.49 | 51.56 K | $48.44 M |
| 10/20/2026 | $1.53 | $1.51 (-1.31%) | $1.54 | $1.48 | 61.77 K | $48.44 M |
| 10/19/2026 | $1.50 | $1.52 (1.33%) | $1.53 | $1.50 | 53.00 K | $48.76 M |
| 10/16/2026 | $1.53 | $1.51 (-1.31%) | $1.55 | $1.49 | 99.67 K | $48.44 M |
| 10/15/2026 | $1.52 | $1.54 (1.32%) | $1.56 | $1.49 | 177.43 K | $49.40 M |
| 10/14/2026 | $1.54 | $1.53 (-0.65%) | $1.58 | $1.50 | 228.91 K | $49.08 M |
| 10/13/2026 | $1.61 | $1.56 (-3.11%) | $1.62 | $1.54 | 178.23 K | $50.05 M |
| 10/12/2026 | $1.65 | $1.60 (-3.03%) | $1.65 | $1.60 | 75.17 K | $51.33 M |
| 10/09/2026 | $1.64 | $1.65 (0.61%) | $1.68 | $1.64 | 154.10 K | $52.93 M |
| 10/08/2026 | $1.63 | $1.64 (0.61%) | $1.68 | $1.62 | 98.19 K | $52.61 M |
| 10/07/2026 | $1.65 | $1.64 (-0.61%) | $1.68 | $1.61 | 93.00 K | $52.61 M |
| 10/06/2026 | $1.67 | $1.66 (-0.6%) | $1.81 | $1.66 | 262.91 K | $53.25 M |
| 10/05/2026 | $1.67 | $1.69 (1.2%) | $1.69 | $1.65 | 132.44 K | $54.22 M |
| 10/02/2026 | $1.67 | $1.66 (-0.6%) | $1.67 | $1.63 | 188.02 K | $53.25 M |
| 10/01/2026 | $1.66 | $1.66 (0%) | $1.67 | $1.62 | 70.23 K | $53.25 M |
| 09/30/2026 | $1.60 | $1.66 (3.75%) | $1.68 | $1.58 | 144.47 K | $53.25 M |
| 09/29/2026 | $1.62 | $1.58 (-2.47%) | $1.62 | $1.57 | 79.55 K | $50.69 M |
| 09/28/2026 | $1.59 | $1.61 (1.26%) | $1.65 | $1.59 | 121.65 K | $51.65 M |
| 09/25/2026 | $1.60 | $1.59 (-0.63%) | $1.64 | $1.58 | 82.70 K | $51.01 M |
| 09/24/2026 | $1.65 | $1.62 (-1.82%) | $1.69 | $1.60 | 97.91 K | $51.97 M |
| 09/23/2026 | $1.65 | $1.66 (0.61%) | $1.69 | $1.65 | 195.43 K | $53.25 M |
| 09/22/2026 | $1.66 | $1.66 (0%) | $1.69 | $1.64 | 91.64 K | $53.25 M |
| 09/21/2026 | $1.64 | $1.66 (1.22%) | $1.71 | $1.63 | 186.54 K | $53.25 M |
| 09/18/2026 | $1.62 | $1.64 (1.23%) | $1.65 | $1.61 | 220.94 K | $52.61 M |
| 09/17/2026 | $1.57 | $1.59 (1.27%) | $1.62 | $1.56 | 117.37 K | $51.01 M |
| 09/16/2026 | $1.59 | $1.55 (-2.52%) | $1.59 | $1.55 | 100.52 K | $49.73 M |
| 09/15/2026 | $1.59 | $1.59 (0%) | $1.63 | $1.58 | 80.90 K | $51.01 M |
| 09/14/2026 | $1.58 | $1.61 (1.9%) | $1.63 | $1.58 | 128.35 K | $51.65 M |
| 09/11/2026 | $1.57 | $1.60 (1.91%) | $1.62 | $1.57 | 116.90 K | $51.33 M |
| 09/10/2026 | $1.57 | $1.56 (-0.64%) | $1.60 | $1.54 | 138.60 K | $50.05 M |
| 09/09/2026 | $1.61 | $1.58 (-1.86%) | $1.63 | $1.57 | 82.50 K | $50.69 M |
| 09/08/2026 | $1.61 | $1.61 (0%) | $1.67 | $1.58 | 193.44 K | $51.65 M |
| 09/04/2026 | $1.56 | $1.57 (0.64%) | $1.59 | $1.56 | 82.41 K | $50.37 M |
| 09/03/2026 | $1.58 | $1.56 (-1.27%) | $1.59 | $1.55 | 44.84 K | $50.05 M |
| 09/02/2026 | $1.57 | $1.57 (0%) | $1.60 | $1.55 | 71.74 K | $50.37 M |
| 09/01/2026 | $1.58 | $1.55 (-1.9%) | $1.59 | $1.55 | 80.05 K | $49.73 M |
| 08/31/2026 | $1.57 | $1.57 (0%) | $1.59 | $1.54 | 84.88 K | $50.37 M |
| 08/28/2026 | $1.62 | $1.57 (-3.09%) | $1.64 | $1.57 | 100.15 K | $50.37 M |
| 08/27/2026 | $1.60 | $1.63 (1.87%) | $1.66 | $1.60 | 116.67 K | $52.29 M |
| 08/26/2026 | $1.63 | $1.61 (-1.23%) | $1.66 | $1.60 | 97.80 K | $51.65 M |
| 08/25/2026 | $1.60 | $1.63 (1.87%) | $1.67 | $1.60 | 157.08 K | $52.29 M |
| 08/24/2026 | $1.60 | $1.60 (0%) | $1.63 | $1.58 | 108.34 K | $51.33 M |
| 08/21/2026 | $1.57 | $1.60 (1.91%) | $1.61 | $1.57 | 138.61 K | $51.33 M |
| 08/20/2026 | $1.61 | $1.57 (-2.48%) | $1.61 | $1.56 | 174.44 K | $50.37 M |
| 08/19/2026 | $1.62 | $1.62 (0%) | $1.64 | $1.57 | 137.82 K | $51.97 M |
| 08/18/2026 | $1.63 | $1.61 (-1.23%) | $1.67 | $1.61 | 147.91 K | $51.65 M |
| 08/17/2026 | $1.67 | $1.64 (-1.8%) | $1.72 | $1.62 | 238.62 K | $52.61 M |
| 08/14/2026 | $1.74 | $1.68 (-3.45%) | $1.76 | $1.67 | 210.84 K | $53.90 M |
| 08/13/2026 | $1.59 | $1.73 (8.81%) | $1.73 | $1.59 | 230.32 K | $55.50 M |
| 08/12/2026 | $1.52 | $1.57 (3.29%) | $1.59 | $1.51 | 322.52 K | $50.37 M |
| 08/11/2026 | $1.72 | $1.71 (-0.58%) | $1.75 | $1.68 | 218.71 K | $54.86 M |
| 08/10/2026 | $1.75 | $1.71 (-2.29%) | $1.78 | $1.71 | 143.90 K | $54.86 M |
| 08/07/2026 | $1.67 | $1.75 (4.79%) | $1.78 | $1.67 | 256.20 K | $56.14 M |
| 08/06/2026 | $1.61 | $1.66 (3.11%) | $1.69 | $1.60 | 193.20 K | $52.72 M |
| 08/05/2026 | $1.65 | $1.63 (-1.21%) | $1.67 | $1.61 | 215.50 K | $51.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
