5 DAY PERFORMANCE
-9.03%
1 MONTH PERFORMANCE
-11.88%
3 MONTH PERFORMANCE
-22.53%
6 MONTH PERFORMANCE
-8.44%
YEAR-TO-DATE PERFORMANCE
-0.70%
1 YEAR PERFORMANCE
-41.49%
Spectral AI Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.64 | $1.66 (1.22%) | $1.71 | $1.63 | 186.06 K | $54.38 M |
| 09/18/2026 | $1.62 | $1.64 (1.23%) | $1.65 | $1.61 | 220.94 K | $52.61 M |
| 09/17/2026 | $1.57 | $1.59 (1.27%) | $1.62 | $1.56 | 117.37 K | $51.01 M |
| 09/16/2026 | $1.59 | $1.55 (-2.52%) | $1.59 | $1.55 | 100.52 K | $49.73 M |
| 09/15/2026 | $1.59 | $1.59 (0%) | $1.63 | $1.58 | 80.90 K | $51.01 M |
| 09/14/2026 | $1.58 | $1.61 (1.9%) | $1.63 | $1.58 | 128.35 K | $51.65 M |
| 09/11/2026 | $1.57 | $1.60 (1.91%) | $1.62 | $1.57 | 116.90 K | $51.33 M |
| 09/10/2026 | $1.57 | $1.56 (-0.64%) | $1.60 | $1.54 | 138.60 K | $50.05 M |
| 09/09/2026 | $1.61 | $1.58 (-1.86%) | $1.63 | $1.57 | 82.50 K | $50.69 M |
| 09/08/2026 | $1.61 | $1.61 (0%) | $1.67 | $1.58 | 193.44 K | $51.65 M |
| 09/04/2026 | $1.56 | $1.57 (0.64%) | $1.59 | $1.56 | 82.41 K | $50.37 M |
| 09/03/2026 | $1.58 | $1.56 (-1.27%) | $1.59 | $1.55 | 44.84 K | $50.05 M |
| 09/02/2026 | $1.57 | $1.57 (0%) | $1.60 | $1.55 | 71.74 K | $50.37 M |
| 09/01/2026 | $1.58 | $1.55 (-1.9%) | $1.59 | $1.55 | 80.05 K | $49.73 M |
| 08/31/2026 | $1.57 | $1.57 (0%) | $1.59 | $1.54 | 84.88 K | $50.37 M |
| 08/28/2026 | $1.62 | $1.57 (-3.09%) | $1.64 | $1.57 | 100.15 K | $50.37 M |
| 08/27/2026 | $1.60 | $1.63 (1.87%) | $1.66 | $1.60 | 116.67 K | $52.29 M |
| 08/26/2026 | $1.63 | $1.61 (-1.23%) | $1.66 | $1.60 | 97.80 K | $51.65 M |
| 08/25/2026 | $1.60 | $1.63 (1.87%) | $1.67 | $1.60 | 157.08 K | $52.29 M |
| 08/24/2026 | $1.60 | $1.60 (0%) | $1.63 | $1.58 | 108.34 K | $51.33 M |
| 08/21/2026 | $1.57 | $1.60 (1.91%) | $1.61 | $1.57 | 138.61 K | $51.33 M |
| 08/20/2026 | $1.61 | $1.57 (-2.48%) | $1.61 | $1.56 | 174.44 K | $50.37 M |
| 08/19/2026 | $1.62 | $1.62 (0%) | $1.64 | $1.57 | 137.82 K | $51.97 M |
| 08/18/2026 | $1.63 | $1.61 (-1.23%) | $1.67 | $1.61 | 147.91 K | $51.65 M |
| 08/17/2026 | $1.67 | $1.64 (-1.8%) | $1.72 | $1.62 | 238.62 K | $52.61 M |
| 08/14/2026 | $1.74 | $1.68 (-3.45%) | $1.76 | $1.67 | 210.84 K | $53.90 M |
| 08/13/2026 | $1.59 | $1.73 (8.81%) | $1.73 | $1.59 | 230.32 K | $55.50 M |
| 08/12/2026 | $1.52 | $1.57 (3.29%) | $1.59 | $1.51 | 322.52 K | $50.37 M |
| 08/11/2026 | $1.72 | $1.71 (-0.58%) | $1.75 | $1.68 | 218.71 K | $54.86 M |
| 08/10/2026 | $1.75 | $1.71 (-2.29%) | $1.78 | $1.71 | 143.90 K | $54.86 M |
| 08/07/2026 | $1.67 | $1.75 (4.79%) | $1.78 | $1.67 | 256.20 K | $56.14 M |
| 08/06/2026 | $1.61 | $1.66 (3.11%) | $1.69 | $1.60 | 193.20 K | $52.72 M |
| 08/05/2026 | $1.65 | $1.63 (-1.21%) | $1.67 | $1.61 | 215.50 K | $51.76 M |
| 08/04/2026 | $1.61 | $1.65 (2.48%) | $1.69 | $1.61 | 251.10 K | $52.40 M |
| 08/03/2026 | $1.56 | $1.61 (3.21%) | $1.63 | $1.55 | 216.13 K | $51.13 M |
| 07/31/2026 | $1.57 | $1.55 (-1.27%) | $1.60 | $1.54 | 83.00 K | $49.22 M |
| 07/30/2026 | $1.53 | $1.58 (3.27%) | $1.60 | $1.53 | 121.55 K | $50.18 M |
| 07/29/2026 | $1.55 | $1.50 (-3.23%) | $1.61 | $1.50 | 233.20 K | $47.63 M |
| 07/28/2026 | $1.64 | $1.56 (-4.88%) | $1.65 | $1.56 | 249.17 K | $49.54 M |
| 07/27/2026 | $1.65 | $1.64 (-0.61%) | $1.70 | $1.64 | 119.77 K | $52.08 M |
| 07/24/2026 | $1.64 | $1.64 (0%) | $1.68 | $1.63 | 103.20 K | $52.08 M |
| 07/23/2026 | $1.65 | $1.64 (-0.61%) | $1.69 | $1.64 | 164.11 K | $52.08 M |
| 07/22/2026 | $1.67 | $1.67 (0%) | $1.69 | $1.65 | 112.90 K | $53.03 M |
| 07/21/2026 | $1.65 | $1.68 (1.82%) | $1.70 | $1.65 | 62.90 K | $53.35 M |
| 07/20/2026 | $1.63 | $1.65 (1.23%) | $1.70 | $1.62 | 112.92 K | $52.40 M |
| 07/17/2026 | $1.64 | $1.67 (1.83%) | $1.71 | $1.64 | 156.53 K | $53.03 M |
| 07/16/2026 | $1.70 | $1.65 (-2.94%) | $1.71 | $1.64 | 417.15 K | $52.40 M |
| 07/15/2026 | $1.67 | $1.69 (1.2%) | $1.71 | $1.66 | 126.04 K | $53.67 M |
| 07/14/2026 | $1.70 | $1.67 (-1.76%) | $1.71 | $1.67 | 84.90 K | $53.03 M |
| 07/13/2026 | $1.72 | $1.68 (-2.33%) | $1.74 | $1.66 | 192.90 K | $53.35 M |
| 07/10/2026 | $1.72 | $1.72 (0%) | $1.76 | $1.69 | 252.84 K | $54.62 M |
| 07/09/2026 | $1.73 | $1.72 (-0.58%) | $1.76 | $1.70 | 116.80 K | $54.62 M |
| 07/08/2026 | $1.71 | $1.73 (1.17%) | $1.75 | $1.71 | 100.60 K | $54.94 M |
| 07/07/2026 | $1.86 | $1.74 (-6.45%) | $1.88 | $1.74 | 212.10 K | $55.26 M |
| 07/06/2026 | $1.79 | $1.87 (4.47%) | $1.90 | $1.77 | 342.00 K | $59.38 M |
| 07/02/2026 | $1.79 | $1.79 (0%) | $1.89 | $1.77 | 336.10 K | $56.84 M |
| 07/01/2026 | $1.73 | $1.78 (2.89%) | $1.79 | $1.73 | 320.60 K | $56.53 M |
| 06/30/2026 | $1.70 | $1.73 (1.76%) | $1.78 | $1.68 | 437.54 K | $54.94 M |
| 06/29/2026 | $1.71 | $1.69 (-1.17%) | $1.75 | $1.68 | 313.00 K | $53.67 M |
| 06/26/2026 | $1.66 | $1.71 (3.01%) | $1.76 | $1.66 | 350.90 K | $54.30 M |
| 06/25/2026 | $1.68 | $1.67 (-0.6%) | $1.72 | $1.66 | 236.71 K | $53.03 M |
| 06/24/2026 | $1.73 | $1.66 (-4.05%) | $1.77 | $1.62 | 416.40 K | $52.72 M |
| 06/23/2026 | $1.73 | $1.71 (-1.16%) | $1.77 | $1.71 | 213.14 K | $54.30 M |
| 06/22/2026 | $1.81 | $1.73 (-4.42%) | $1.81 | $1.72 | 325.70 K | $54.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
