5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
+0.72%
3 MONTH PERFORMANCE
+14.50%
6 MONTH PERFORMANCE
+35.71%
YEAR-TO-DATE PERFORMANCE
+26.44%
1 YEAR PERFORMANCE
-6.64%
Mister Car Wash Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.05 | $7.05 (0%) | $7.06 | $7.04 | 895.42 K | $2.32 B |
| 05/05/2026 | $7.02 | $7.05 (0.43%) | $7.05 | $7.02 | 873.30 K | $2.32 B |
| 05/04/2026 | $7.04 | $7.03 (-0.14%) | $7.06 | $7.02 | 987.31 K | $2.31 B |
| 05/01/2026 | $7.16 | $7.05 (-1.54%) | $7.16 | $7.04 | 3.41 M | $2.32 B |
| 04/30/2026 | $7.08 | $7.08 (0%) | $7.09 | $7.06 | 1.52 M | $2.33 B |
| 04/29/2026 | $7.07 | $7.07 (0%) | $7.09 | $7.07 | 1.31 M | $2.32 B |
| 04/28/2026 | $7.08 | $7.08 (0%) | $7.09 | $7.06 | 1.44 M | $2.33 B |
| 04/27/2026 | $7.07 | $7.07 (0%) | $7.09 | $7.07 | 1.42 M | $2.32 B |
| 04/24/2026 | $7.01 | $7.07 (0.86%) | $7.07 | $7.00 | 3.37 M | $2.32 B |
| 04/23/2026 | $6.99 | $7.01 (0.29%) | $7.01 | $6.99 | 990.00 K | $2.30 B |
| 04/22/2026 | $7.00 | $6.99 (-0.14%) | $7.00 | $6.99 | 1.13 M | $2.29 B |
| 04/21/2026 | $7.00 | $7.00 (0%) | $7.00 | $6.98 | 4.42 M | $2.29 B |
| 04/20/2026 | $7.01 | $6.99 (-0.29%) | $7.02 | $6.98 | 7.36 M | $2.29 B |
| 04/17/2026 | $7.02 | $7.01 (-0.14%) | $7.02 | $7.01 | 1.11 M | $2.30 B |
| 04/16/2026 | $6.99 | $7.00 (0.14%) | $7.00 | $6.99 | 654.20 K | $2.29 B |
| 04/15/2026 | $6.99 | $7.00 (0.14%) | $7.01 | $6.99 | 530.64 K | $2.29 B |
| 04/14/2026 | $6.99 | $7.00 (0.14%) | $7.01 | $6.98 | 1.68 M | $2.29 B |
| 04/13/2026 | $6.98 | $6.99 (0.14%) | $6.99 | $6.98 | 726.30 K | $2.29 B |
| 04/10/2026 | $6.99 | $6.98 (-0.14%) | $6.99 | $6.98 | 864.50 K | $2.29 B |
| 04/09/2026 | $6.98 | $6.99 (0.14%) | $7.00 | $6.98 | 1.78 M | $2.29 B |
| 04/08/2026 | $6.98 | $6.99 (0.14%) | $6.99 | $6.98 | 2.97 M | $2.29 B |
| 04/07/2026 | $6.97 | $6.98 (0.14%) | $6.98 | $6.96 | 2.30 M | $2.29 B |
| 04/06/2026 | $6.97 | $6.98 (0.14%) | $6.98 | $6.96 | 1.98 M | $2.29 B |
| 04/02/2026 | $6.97 | $6.97 (0%) | $6.98 | $6.96 | 4.86 M | $2.28 B |
| 04/01/2026 | $6.97 | $6.97 (0%) | $6.98 | $6.97 | 2.38 M | $2.28 B |
| 03/31/2026 | $6.98 | $6.97 (-0.14%) | $6.99 | $6.96 | 4.59 M | $2.28 B |
| 03/30/2026 | $6.98 | $6.97 (-0.14%) | $6.99 | $6.96 | 4.29 M | $2.28 B |
| 03/27/2026 | $6.98 | $6.97 (-0.14%) | $6.98 | $6.97 | 1.08 M | $2.28 B |
| 03/26/2026 | $6.98 | $6.98 (0%) | $7.00 | $6.97 | 3.74 M | $2.29 B |
| 03/25/2026 | $6.98 | $6.99 (0.14%) | $6.99 | $6.97 | 1.69 M | $2.29 B |
| 03/24/2026 | $6.98 | $6.98 (0%) | $7.00 | $6.98 | 1.24 M | $2.29 B |
| 03/23/2026 | $6.99 | $6.98 (-0.14%) | $7.00 | $6.97 | 1.42 M | $2.29 B |
| 03/20/2026 | $6.99 | $6.96 (-0.43%) | $6.99 | $6.96 | 2.40 M | $2.28 B |
| 03/19/2026 | $6.96 | $6.98 (0.29%) | $6.99 | $6.96 | 5.04 M | $2.29 B |
| 03/18/2026 | $6.97 | $6.96 (-0.14%) | $7.00 | $6.96 | 6.18 M | $2.28 B |
| 03/17/2026 | $6.99 | $6.97 (-0.29%) | $7.02 | $6.96 | 1.81 M | $2.28 B |
| 03/16/2026 | $6.97 | $6.97 (0%) | $6.99 | $6.96 | 1.90 M | $2.28 B |
| 03/13/2026 | $6.98 | $6.96 (-0.29%) | $6.99 | $6.96 | 2.05 M | $2.28 B |
| 03/12/2026 | $6.99 | $6.96 (-0.43%) | $7.00 | $6.96 | 4.42 M | $2.28 B |
| 03/11/2026 | $7.00 | $6.99 (-0.14%) | $7.01 | $6.98 | 1.62 M | $2.29 B |
| 03/10/2026 | $7.02 | $7.01 (-0.14%) | $7.05 | $7.00 | 2.58 M | $2.30 B |
| 03/09/2026 | $6.99 | $7.03 (0.57%) | $7.05 | $6.97 | 1.84 M | $2.30 B |
| 03/06/2026 | $7.02 | $6.99 (-0.43%) | $7.07 | $6.99 | 1.62 M | $2.29 B |
| 03/05/2026 | $7.02 | $7.08 (0.85%) | $7.09 | $6.99 | 1.92 M | $2.32 B |
| 03/04/2026 | $7.10 | $7.05 (-0.7%) | $7.12 | $7.05 | 1.12 M | $2.31 B |
| 03/03/2026 | $7.05 | $7.10 (0.71%) | $7.10 | $7.05 | 1.93 M | $2.33 B |
| 03/02/2026 | $7.02 | $7.12 (1.42%) | $7.13 | $7.01 | 2.15 M | $2.33 B |
| 02/27/2026 | $7.00 | $7.12 (1.71%) | $7.14 | $7.00 | 2.95 M | $2.33 B |
| 02/26/2026 | $6.99 | $7.03 (0.57%) | $7.04 | $6.99 | 2.49 M | $2.30 B |
| 02/25/2026 | $6.98 | $7.01 (0.43%) | $7.02 | $6.97 | 3.33 M | $2.30 B |
| 02/24/2026 | $7.00 | $6.99 (-0.14%) | $7.01 | $6.97 | 3.96 M | $2.29 B |
| 02/23/2026 | $7.00 | $6.99 (-0.14%) | $7.03 | $6.99 | 2.94 M | $2.29 B |
| 02/20/2026 | $6.99 | $7.03 (0.57%) | $7.10 | $6.97 | 7.77 M | $2.30 B |
| 02/19/2026 | $6.98 | $6.97 (-0.14%) | $7.00 | $6.96 | 8.46 M | $2.28 B |
| 02/18/2026 | $6.97 | $6.98 (0.14%) | $7.01 | $6.94 | 41.27 M | $2.29 B |
| 02/17/2026 | $6.01 | $6.01 (0%) | $6.11 | $5.95 | 1.40 M | $1.97 B |
| 02/13/2026 | $5.89 | $5.97 (1.36%) | $6.03 | $5.77 | 1.18 M | $1.95 B |
| 02/12/2026 | $6.02 | $5.89 (-2.16%) | $6.12 | $5.84 | 995.94 K | $1.93 B |
| 02/11/2026 | $6.21 | $6.03 (-2.9%) | $6.22 | $5.91 | 1.94 M | $1.97 B |
| 02/10/2026 | $6.17 | $6.15 (-0.32%) | $6.24 | $6.13 | 642.23 K | $2.01 B |
| 02/09/2026 | $6.18 | $6.16 (-0.32%) | $6.24 | $6.05 | 865.60 K | $2.02 B |
| 02/06/2026 | $5.87 | $6.14 (4.6%) | $6.16 | $5.86 | 1.13 M | $2.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
