5 DAY PERFORMANCE
+15.13%
1 MONTH PERFORMANCE
+15.13%
3 MONTH PERFORMANCE
-24.41%
6 MONTH PERFORMANCE
+136.32%
YEAR-TO-DATE PERFORMANCE
+130.26%
1 YEAR PERFORMANCE
+135.08%
Mill City Ventures III, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/23/2025 | $4.10 | $3.90 (-4.88%) | $4.17 | $3.85 | 2.56 M | $23.64 M |
| 09/22/2025 | $4.15 | $4.19 (0.96%) | $4.29 | $4.01 | 2.64 M | $25.40 M |
| 09/19/2025 | $4.57 | $4.41 (-3.5%) | $4.57 | $4.30 | 3.94 M | $26.74 M |
| 09/18/2025 | $4.26 | $4.60 (7.98%) | $4.70 | $4.13 | 4.58 M | $27.89 M |
| 09/17/2025 | $4.11 | $4.06 (-1.22%) | $4.19 | $3.94 | 2.71 M | $24.61 M |
| 09/16/2025 | $4.28 | $4.11 (-3.97%) | $4.37 | $3.91 | 2.20 M | |
| 09/15/2025 | $4.33 | $4.28 (-1.15%) | $4.45 | $4.10 | 1.31 M | $25.95 M |
| 09/12/2025 | $4.28 | $4.26 (-0.47%) | $4.35 | $4.07 | 1.81 M | $25.83 M |
| 09/11/2025 | $4.34 | $4.30 (-0.92%) | $4.46 | $4.07 | 1.36 M | $26.07 M |
| 09/10/2025 | $4.28 | $4.33 (1.17%) | $4.41 | $3.93 | 1.73 M | $26.25 M |
| 09/09/2025 | $4.64 | $4.11 (-11.42%) | $4.68 | $4.01 | 6.65 M | $24.92 M |
| 09/08/2025 | $6.29 | $5.94 (-5.56%) | $6.88 | $5.91 | 843.37 K | $36.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
