5 DAY PERFORMANCE
+41.00%
1 MONTH PERFORMANCE
+17.68%
3 MONTH PERFORMANCE
+7.50%
6 MONTH PERFORMANCE
-37.87%
YEAR-TO-DATE PERFORMANCE
-37.37%
1 YEAR PERFORMANCE
+25.61%
Seres Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.68 | $6.60 (-1.2%) | $7.05 | $6.31 | 81.64 K | $63.24 M |
| 06/18/2026 | $6.40 | $6.61 (3.28%) | $6.70 | $6.08 | 124.62 K | $63.34 M |
| 06/17/2026 | $6.03 | $6.46 (7.13%) | $6.78 | $5.92 | 125.80 K | $61.90 M |
| 06/16/2026 | $5.66 | $5.97 (5.48%) | $6.15 | $5.44 | 80.92 K | $57.21 M |
| 06/15/2026 | $5.82 | $5.62 (-3.44%) | $6.18 | $5.31 | 152.61 K | $53.85 M |
| 06/12/2026 | $6.28 | $5.70 (-9.24%) | $6.40 | $5.63 | 109.40 K | $54.62 M |
| 06/11/2026 | $6.50 | $6.32 (-2.77%) | $6.80 | $6.26 | 85.30 K | $60.56 M |
| 06/10/2026 | $6.47 | $6.49 (0.31%) | $6.74 | $6.10 | 72.61 K | $62.19 M |
| 06/09/2026 | $6.47 | $6.33 (-2.16%) | $6.95 | $6.20 | 83.60 K | $60.66 M |
| 06/08/2026 | $6.73 | $6.28 (-6.69%) | $6.99 | $6.01 | 88.99 K | $60.18 M |
| 06/05/2026 | $7.80 | $6.63 (-15%) | $7.80 | $6.32 | 280.91 K | $63.53 M |
| 06/04/2026 | $7.00 | $6.85 (-2.14%) | $7.16 | $6.62 | 132.71 K | $65.64 M |
| 06/03/2026 | $7.19 | $7.17 (-0.28%) | $7.72 | $7.08 | 49.90 K | $68.71 M |
| 06/02/2026 | $7.62 | $7.33 (-3.81%) | $7.99 | $7.00 | 48.80 K | $70.24 M |
| 06/01/2026 | $7.35 | $7.64 (3.95%) | $7.64 | $7.20 | 30.00 K | $73.21 M |
| 05/29/2026 | $7.62 | $7.32 (-3.94%) | $7.75 | $7.32 | 41.80 K | $70.14 M |
| 05/28/2026 | $7.69 | $7.58 (-1.43%) | $7.87 | $7.48 | 39.09 K | $72.64 M |
| 05/27/2026 | $7.70 | $7.63 (-0.91%) | $7.80 | $7.53 | 25.65 K | $73.11 M |
| 05/26/2026 | $7.85 | $7.59 (-3.31%) | $8.10 | $7.41 | 45.30 K | $72.73 M |
| 05/22/2026 | $7.97 | $7.92 (-0.63%) | $8.10 | $7.64 | 21.03 K | $75.89 M |
| 05/21/2026 | $7.51 | $8.05 (7.19%) | $8.09 | $7.51 | 27.92 K | $77.14 M |
| 05/20/2026 | $7.57 | $7.66 (1.19%) | $7.69 | $7.44 | 20.10 K | $73.40 M |
| 05/19/2026 | $7.69 | $7.44 (-3.25%) | $7.77 | $7.43 | 28.12 K | $71.29 M |
| 05/18/2026 | $7.53 | $7.59 (0.8%) | $7.89 | $7.33 | 31.35 K | $72.73 M |
| 05/15/2026 | $7.82 | $7.64 (-2.3%) | $7.90 | $7.50 | 16.95 K | $73.21 M |
| 05/14/2026 | $7.70 | $8.03 (4.29%) | $8.10 | $7.60 | 36.60 K | $76.95 M |
| 05/13/2026 | $8.02 | $7.76 (-3.24%) | $8.02 | $7.76 | 35.46 K | $74.36 M |
| 05/12/2026 | $7.83 | $7.96 (1.66%) | $8.10 | $7.70 | 24.00 K | $76.28 M |
| 05/11/2026 | $7.68 | $7.84 (2.08%) | $8.00 | $7.68 | 34.40 K | $75.13 M |
| 05/08/2026 | $7.70 | $7.70 (0%) | $7.87 | $7.50 | 27.91 K | $73.79 M |
| 05/07/2026 | $7.97 | $7.72 (-3.14%) | $8.00 | $7.42 | 48.24 K | $73.98 M |
| 05/06/2026 | $7.60 | $8.00 (5.26%) | $8.18 | $7.60 | 109.82 K | $76.66 M |
| 05/05/2026 | $7.51 | $7.50 (-0.13%) | $7.82 | $6.87 | 110.20 K | $71.87 M |
| 05/04/2026 | $7.63 | $7.69 (0.79%) | $8.29 | $7.63 | 48.19 K | $73.69 M |
| 05/01/2026 | $7.44 | $7.61 (2.28%) | $7.74 | $7.44 | 23.60 K | $72.92 M |
| 04/30/2026 | $7.09 | $7.37 (3.95%) | $7.50 | $7.09 | 30.00 K | $70.62 M |
| 04/29/2026 | $7.15 | $7.05 (-1.4%) | $7.37 | $6.56 | 113.70 K | $67.56 M |
| 04/28/2026 | $7.45 | $7.09 (-4.83%) | $7.74 | $6.98 | 49.71 K | $67.94 M |
| 04/27/2026 | $8.00 | $7.32 (-8.5%) | $8.15 | $7.06 | 123.22 K | $70.14 M |
| 04/24/2026 | $8.16 | $8.10 (-0.74%) | $8.34 | $7.78 | 60.80 K | $77.62 M |
| 04/23/2026 | $8.45 | $8.09 (-4.26%) | $8.74 | $7.99 | 44.70 K | $77.52 M |
| 04/22/2026 | $8.71 | $8.44 (-3.1%) | $8.92 | $8.34 | 51.60 K | $80.88 M |
| 04/21/2026 | $8.81 | $8.50 (-3.52%) | $9.11 | $8.50 | 25.52 K | $81.45 M |
| 04/20/2026 | $8.81 | $8.94 (1.48%) | $8.96 | $8.60 | 22.73 K | $85.67 M |
| 04/17/2026 | $8.67 | $8.89 (2.54%) | $9.11 | $8.67 | 105.30 K | $85.19 M |
| 04/16/2026 | $8.93 | $8.83 (-1.12%) | $8.93 | $8.58 | 58.40 K | $84.61 M |
| 04/15/2026 | $8.62 | $8.84 (2.55%) | $8.86 | $8.48 | 42.50 K | $84.71 M |
| 04/14/2026 | $8.94 | $8.61 (-3.69%) | $9.14 | $8.50 | 60.70 K | $82.51 M |
| 04/13/2026 | $8.35 | $8.58 (2.75%) | $8.74 | $8.30 | 24.91 K | $82.22 M |
| 04/10/2026 | $8.72 | $8.32 (-4.59%) | $9.07 | $8.27 | 52.15 K | $79.73 M |
| 04/09/2026 | $8.77 | $8.71 (-0.68%) | $9.18 | $8.58 | 12.05 K | $83.46 M |
| 04/08/2026 | $9.00 | $8.76 (-2.67%) | $9.22 | $8.66 | 43.32 K | $83.94 M |
| 04/07/2026 | $8.74 | $8.85 (1.26%) | $9.06 | $8.50 | 26.73 K | $84.81 M |
| 04/06/2026 | $9.20 | $8.81 (-4.24%) | $9.29 | $8.79 | 23.80 K | $84.42 M |
| 04/02/2026 | $8.76 | $9.27 (5.82%) | $9.34 | $8.76 | 76.90 K | $88.83 M |
| 04/01/2026 | $9.00 | $8.86 (-1.56%) | $9.32 | $8.73 | 36.53 K | $84.90 M |
| 03/31/2026 | $9.03 | $8.87 (-1.77%) | $9.24 | $8.80 | 32.00 K | $85.00 M |
| 03/30/2026 | $9.00 | $8.80 (-2.22%) | $9.55 | $8.46 | 54.04 K | $84.33 M |
| 03/27/2026 | $9.23 | $9.00 (-2.49%) | $9.53 | $8.94 | 34.31 K | $86.24 M |
| 03/26/2026 | $9.00 | $9.33 (3.67%) | $9.49 | $9.00 | 22.83 K | $89.41 M |
| 03/25/2026 | $8.48 | $9.14 (7.78%) | $9.50 | $8.38 | 46.12 K | $87.58 M |
| 03/24/2026 | $8.46 | $8.28 (-2.13%) | $8.82 | $8.11 | 37.72 K | $79.34 M |
| 03/23/2026 | $8.65 | $8.67 (0.23%) | $9.43 | $8.50 | 78.20 K | $83.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
